ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.34
      0.08%
      Bitcoin
      98,629.60
      -0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. FD Technologies Plc (FDP.GB) Quote

      FD Technologies Plc

      FD Technologies Plc (FDP.GB)

      AQSE
      1,875.00
      0.00
      (0.00%)
      Closed December 25 11:30AM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1,875.00
      Bid
      1,800.00
      Ask
      1,950.00
      Volume
      0.00
      1,875.00 Day's Range 1,925.00
      873.00 52 Week Range 2,100.00
      Previous Close
      1,875.00
      Open
      1,925.00
      Last Trade
      Last Trade Time
      Average Volume (3m)
      481
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      FDP.GB Latest News

      More News

      FD Technologies PLC Holding(s) in Company

      FD Technologies PLC 15 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      January 15 2024
      UK Regulatory

      FD Technologies PLC Correction: Holding(s) in Company

      FD Technologies PLC 19 December 2023 The following announcement replaces RNS 1130X released on 18 December 2023 at 7:00. The Company has been supplied with an updated TR-1: Standard form for...

      December 19 2023
      UK Regulatory

      FD Technologies PLC Holding(s) in Company

      FD Technologies PLC 18 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

      December 18 2023
      UK Regulatory

      FD Technologies PLC Directorate Change

      FD Technologies PLC 15 December 2023 15 December 2023 FD Technologies plc ("FD Technologies" or the "Group") Directorate Change FD Technologies (AIM: FDP.L, Euronext Growth:...

      December 15 2023
      UK Regulatory

      FD Technologies PLC KX hosts Investor Event: Winning in the AI Era

      FD Technologies PLC 29 November 2023 29 November 2023 FD Technologies plc ("FD Technologies" or the "Group") KX hosts Investor Event: Winning in the AI Era FD Technologies...

      November 29 2023
      UK Regulatory

      FD Technologies PLC Holding(s) in Company

      FD Technologies PLC 22 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

      November 22 2023
      UK Regulatory

      FD Technologies PLC Director/PDMR Shareholding

      FD Technologies PLC 16 November 2023 16 November 2023 FD Technologies plc ("FD Technologies" or the "Company") Director shareholding FD Technologies (AIM: FDP.L, Euronext...

      November 16 2023
      UK Regulatory

      FD Technologies PLC Director/PDMR Shareholding

      FD Technologies PLC 14 November 2023 14 November 2023 FD Technologies plc ("FD Technologies" or the "Company") Director shareholding FD Technologies (AIM: FDP.L, Euronext...

      November 14 2023
      UK Regulatory

      FD Technologies PLC Holding(s) in Company

      FD Technologies PLC 13 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

      November 13 2023
      UK Regulatory

      FD Technologies PLC Notice of KX Investor Event

      FD Technologies PLC 06 November 2023 6 November 2023 FD Technologies plc ("FD Technologies" or the "Group") Notice of KX Investor Event : Winning in the AI Era FD Technologies...

      November 06 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001875200017757001875DE
      420011.94029850751675210016756461978.93656572DE
      1225015.38461538461625210016254811842.18210941DE
      2687587.51000210010003221713.06807147DE
      5287587.5100021008733171375.03447395DE
      156-110-5.5415617128519852598.756503601554.19510856DE
      260-1075-36.4406779661295035606504292053.10108234DE

      FDP.GB - Frequently Asked Questions (FAQ)

      What is the current FD Technologies share price?
      The current share price of FD Technologies is 1,875.00p
      What is the 1 year trading range for FD Technologies share price?
      FD Technologies has traded in the range of 873.00p to 2,100.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WSBNWishbone Gold Plc
       2.575
      (1,291.89%)
      		50
      CDGP.GBChapel Down Group Plc
       70.00
      (91.78%)
      		12.36k
      WTGWatchstone Group Plc
       3.50
      (16.67%)
      		47
      VLRMValereum Plc
       19.25
      (16.67%)
      		564.07k
      BOR.GBBorders & Southern Petroleum
       2.38
      (13.33%)
      		300k
      SHNJRogue Baron Plc
       0.35
      (-36.36%)
      		70k
      INCIncanthera plc
       4.00
      (-23.81%)
      		21k
      VRS.GBVersarien Plc
       0.0301
      (-20.79%)
      		53.82k
      INDI.GBIndus Gas Ltd Ord Gbp0 01
       9.50
      (-17.39%)
      		94.41k
      HUM.GBHummingbird Resources Plc
       2.115
      (-13.67%)
      		19.91k
      ORCP.GBOracle Power Plc
       0.0258
      (3.20%)
      		13.52M
      ANAAnanda Pharma Plc
       0.425
      (0.00%)
      		2.13M
      SNDA.GBSunda Energy Plc
       0.077
      (2.67%)
      		1.91M
      CRCL.GBCorcel Plc
       0.155
      (-3.13%)
      		766.48k
      VLRMValereum Plc
       19.25
      (16.67%)
      		564.07k

      Discussion

      View Full Feed
      cojoboy cojoboy 4 minutes ago
      What makes you think I wasn't working today...???👌👌
      RDAR
      955 955 5 minutes ago
      Wishing everyone here a very Merry Christmas. Trump + Musk will make 2025 the year of the GSE's. FIGHT! FIGHT! FIGHT!
      chklingon chklingon 6 minutes ago
      TSLA currently trading on Robinhood at 473
      TSLA
      StayHumble StayHumble 7 minutes ago
      💹💹💹 https://theqcup.com/patents
      HCMC
      StayHumble StayHumble 8 minutes ago
      💹💹wow Jury Trial Incoming wow💹💹💹💹💹
      HCMC
      Telling you there’s a chance Telling you there’s a chance 8 minutes ago
      Hey X Router

      Read your reply to the post I referenced.

      Who’s the idiot now?
      LWLG
      StayHumble StayHumble 10 minutes ago
      💹6Digit Xpert💹.000001 BUYBACK ONGOING💹Facts Matter?💹💹
      https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
      HCMC
      Lurker3 Lurker3 10 minutes ago
      Can you all imagine there is a war

      I live in a peaceful country.
      LWLG
      StayHumble StayHumble 12 minutes ago
      💹$HCMC Heading 2Court💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

      Less Combustion = No Combustion

      https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_A
      HCMC PM
      againstallodds againstallodds 15 minutes ago
      SCAM COMPANY
      GNCP
      gitreal gitreal 16 minutes ago
      If this Don Durrett guy thinks he's an expert in gold and silver mining, and is telling his loyal followers that SDRC is risky but there's is a chance SDRC is legit.....he's an idiot. The rhodium thing is the immediate disqualifier along with the meteorite nonsense. But the stockpile and concentra
      SDRC
      StayHumble StayHumble 17 minutes ago
      💹wow 💹a $5M $HCMC💹💹BUYBACK💹💹💹

      -A buyback of up to $5M of $HCMC common stock.

      -A spinoff of certain HCMC assets into a new publicly traded company

      -A stock dividend to $HCMC shareholders of the stock
      HCMC
      threewheeler threewheeler 18 minutes ago
      On September 30th, 2024 Cirmaker purchased 100% of Beagalltach Holdings Limited, which in turn
      owns 50.2% of Moralltach Global Plc., a distressed property purchaser and developer located in Ireland,
      Pursuant to the terms of the Share Purchase Agreement the company agreed to issue 520,
      CRKT
      wronginvestor wronginvestor 19 minutes ago
      Well MMG latest cease and desist letter is not going to help the share price anytime soon. A public fight is never a good look.

      Expecting SP to drop further Imo.
      HIRU
      boi568 boi568 24 minutes ago
      Your AI generated response of 20 to 60 months to finalize agency guidance reads to me as a start-to-finish time line. It is not in the ballpark for finalizing after draft guidance publication and receipt of supportive comments. The government can be slow forming policy, but not anywhere near that sl
      AVXL
      getmoreshares getmoreshares 29 minutes ago
      all the coal yards are long gone-- Miss those days.
      getmoreshares getmoreshares 30 minutes ago
      you might be near me!!!! E.TN
      CGAC
      tmcfo tmcfo 30 minutes ago
      If that is the case, then it is worth it to write this letter?
      MVNT
      getmoreshares getmoreshares 31 minutes ago
      yes- open
      CGAC
      pos_stock_hoarder pos_stock_hoarder 31 minutes ago
      I don't want to brag or anything, but mine was LOW SULFUR!
      StayHumble StayHumble 32 minutes ago
      New CE0💹KevinLamb💹T0P10 Healthcare innovators💹fOrbes wow! $UBQU
      https://x.com/CorporateUbqu/status/1802724359762506049
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      UBQU
      stealofadeal stealofadeal 34 minutes ago
      $BLTH Wrong pal with confirmation they will get all the needed money to move forward without doubt. The valuation of this company is over 150 million as is and the market cap is under 10 million right now. WAY UNDERVALUED!
      BLTH
      Welcome2Pinkyland Welcome2Pinkyland 35 minutes ago
      MERRY CHRISTMAS! BFB AND ALL❤️

      Your Recent History

      AQSE
      FDP.GB
      FD Technologies
      BIT
      SYS
      Sys Dat
      LSE
      IEL
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads