ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Exchange Trading Funds

Exchange Trading Funds (SMEA)

78.23
-0.28
( -0.36% )
Updated: 09:57:17

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
78.23
Bid
78.19
Ask
78.26
Volume
8,624
78.02 Day's Range 78.50
0.00 52 Week Range 0.00
Previous Close
78.51
Open
78.21
Last Trade
5
@
78.23
Last Trade Time
09:55:54
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.285
(224.65%)
13.47M
IDAIT Stamp Inc
$ 0.36
(100.00%)
341.03M
PGHLPrimega Group Holdings Ltd
$ 20.95
(98.77%)
618.14k
TOYOTOYO Company Ltd
$ 5.40
(86.21%)
28.38M
ZENAZenaTech Inc
$ 9.6575
(50.43%)
37.91M
ALECAlector Inc
$ 2.6901
(-32.07%)
2.19M
LESLLeslies Inc
$ 2.645
(-24.64%)
3.1M
ADDColor Star Technology Company Ltd
$ 4.82
(-21.63%)
52.08k
QMCOQuantum Corporation
$ 17.60
(-19.15%)
1.4M
CETXCemtrex Inc
$ 3.2197
(-16.52%)
161.18k
IDAIT Stamp Inc
$ 0.3601
(100.06%)
341.08M
ELABElevai Labs Inc
$ 0.01349
(-15.16%)
82.2M
RGTIRigetti Computing Inc
$ 2.475
(-10.00%)
58.61M
NVDANVIDIA Corporation
$ 136.77
(0.55%)
43.32M
ZENAZenaTech Inc
$ 9.7152
(51.33%)
37.91M

Discussion

View Full Feed
Trooperstocks Trooperstocks 39 seconds ago
Both XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilizing waste from their own land where possible.
SGTM
koolmc koolmc 43 seconds ago
yeah there is a short report out
pos_stock_hoarder pos_stock_hoarder 50 seconds ago
This one sure fits in on this board!

https://resources.arcamax.com/newspics/315/31597/3159739.gif
David bond David bond 59 seconds ago
RMSG. I COULDN'T FIND ANY INFORMATION ON REAL MESSAGING BEFORE merger.no assets or earning report...anyone have any information
RMSG
David bond David bond 1 minute ago
RMSG. I COULDN'T FIND ANY INFORMATION ON REAL MESSAGING BEFORE merger.no assets or earning report...anyone have any information
RMSG
surfkast surfkast 1 minute ago
LOL. Listen to the clown!

.0075 is the loading zone tobe adding as we wait for the next event.,
Anything below is where you want to BID sit.
.0075 is a definite.
IGPK
vein vein 1 minute ago
Simply and unbelievably painful 
LWLG
BottomBounce BottomBounce 1 minute ago
Gold prices face local peak, silver is the better set-up now – TD Securities’ Ghali

$GLD over to Silver
GLD
PROPHET-of-PROFITS PROPHET-of-PROFITS 1 minute ago
doing even a little bit of dd would have answered your question. they tweeted about it and it is in a pr if I remember correctly but you found neither
RDAR
GVInvestments GVInvestments 2 minutes ago
ackman and soros only care about making money. They don't care about making the world better they just want to make money.
FNMA
Trooperstocks Trooperstocks 2 minutes ago
SGTM's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-
SGTM
Alpha14 Alpha14 2 minutes ago
Amended filings came out  yesterday. There was supposed to be a buyout of all RNVAs shares related to the hospital in the exchange agreement. No idea why there have been no material updates on this side of the deal. Just silence
RNVA
alertmeipp alertmeipp 2 minutes ago
All the market is an earning miss ans shorten cash runway and then sell it off.

Better days ahead.
ENTA
Budots Budots 2 minutes ago
Positive data BriaCell ( $BCTX ) is set to showcase impressive Phase 2 results at #SABCS2024:

Median overall survival: 13.4 months, surpassing benchmarks

Full details: https://feeds.issuerdirect.com/news-release.html?newsid=8969049390364413
BCTX
Budots Budots 2 minutes ago
Positive data BriaCell ( $BCTX ) is set to showcase impressive Phase 2 results at #SABCS2024:

Median overall survival: 13.4 months, surpassing benchmarks

Full details: https://feeds.issuerdirect.com/news-release.html?newsid=8969049390364413
BCTX
sab63090 sab63090 2 minutes ago
Hey, Pazzo good to hear that and I think that would be the ticket to shake free from the short sellers bet against the company.
AVXL
georgejjl georgejjl 3 minutes ago
Possible NEWS from AVXL TOMORROW:

AVXL will be reporting year end financials (September 30, 2024) and updates regarding activities during 2024, SOON.

Good luck and GOD bless,
AVXL
MrMike241 MrMike241 3 minutes ago
OMG, my mom had one of those flower vases and I might have it in storage!

I remember the commercial, but I was way too young to drink the wine.
QuantumTravesty QuantumTravesty 3 minutes ago
Hiru’s inextricable conundrum, the lower it goes the more people want out and the higher it goes the more people want out.
HIRU
Paulie Pennies Paulie Pennies 3 minutes ago
$ASII The 8K Apokar deal is costly but I believe is just a transition to them taking over the water and will be null and void as far as $ASII is concerned.
ASII
Invest-in-America Invest-in-America 3 minutes ago
IDAI: They got SQUEEZED , Boss!!! (See 'CHART', below!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExYmc4cTU4dXIydXl5MjYzMmk5YzBtZTFzeHVob2UweGh3dnZlM2VqNSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/6wgSY1hbP38mk/giphy.gif
IDAI
jammy32 jammy32 3 minutes ago
I agree with you. Tesla is buying PLUG. Nice
PLUG
Trooperstocks Trooperstocks 3 minutes ago
$SGTM "Our technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainableg
SGTM
sspalmo sspalmo 3 minutes ago
Hey everybody, look what I found. This is fantastic news. I can't believe that 1606 Corp may acquire a 5% position in this company through their non-binding LOI.
1606 Corp. Target for Strategic Investment Adnexus Biotechnologies Merges With Sanctum Therapeutics to Obtain Breakthrough HIV an
CBDW
surfkast surfkast 3 minutes ago
Foote and family are cleaning up here!

Professional fees 1,297,174
General and administrative expenses 4,380,751

Plus the class B.
HMBL

Your Recent History

Delayed Upgrade Clock