Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 201,029 |
|
|||||
| News | - | ||||||
| Day High | 7.16 | Low High |
|||||
| Day Low | 7.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IVS Group | IVS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.28% | 7.14 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.14 | 7.14 | 7.16 | 7.14 | 7.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 110 | 201,029 | - | 3.70 - 7.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:23 | 43 | 7.14 € | EUR |
IVS News
Loading Messages....
Historical IVS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.68 | 7.18 | 6.44 | 7.10 | 957,519 | 0.46 | 6.89% |
| 1 Month | 6.54 | 7.30 | 5.94 | 7.02 | 347,029 | 0.60 | 9.17% |
| 3 Months | 5.64 | 7.30 | 5.64 | 6.84 | 132,447 | 1.50 | 26.60% |
| 6 Months | 5.30 | 7.30 | 5.02 | 6.56 | 77,443 | 1.84 | 34.72% |
| 1 Year | 3.70 | 7.30 | 3.70 | 5.98 | 60,327 | 3.44 | 92.97% |
| 3 Years | 6.50 | 7.30 | 3.39 | 5.77 | 27,363 | 0.64 | 9.85% |
| 5 Years | 10.65 | 10.75 | 3.39 | 6.20 | 23,037 | -3.51 | -32.96% |
Dividends for IVS - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 21/07/2022 | Final | EUR | 0.11 | 19/09/2022 | 20/09/2022 | 21/09/2022 |
| 26/03/2019 | Final | EUR | 0.3 | 08/07/2019 | 09/07/2019 | 10/07/2019 |
