Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 14,040 |
|
|||||
| News | - | ||||||
| Day High | 0.204 | Low High |
|||||
| Day Low | 0.199 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frendy Energy Spa | FRE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 1.51% | 0.202 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.199 | 0.199 | 0.204 | 0.202 | 0.199 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 14,040 | - | 0.179 - 0.236 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:05:26 | 1,080 | 0.202 € | EUR |
Frendy Energy Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.98M € | 59.32M | - | 2k € | 239 € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Frendy Energy News
Loading Messages....
Historical FRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.198 | 0.204 | 0.192 | 0.19939 | 31,860 | 0.004 | 2.02% |
| 1 Month | 0.196 | 0.204 | 0.19 | 0.19883 | 15,120 | 0.006 | 3.06% |
| 3 Months | 0.199 | 0.236 | 0.179 | 0.21059 | 68,788 | 0.003 | 1.51% |
| 6 Months | 0.20 | 0.236 | 0.179 | 0.209133 | 45,395 | 0.002 | 1.00% |
| 1 Year | 0.196 | 0.236 | 0.179 | 0.206249 | 34,238 | 0.006 | 3.06% |
| 3 Years | 0.338 | 0.428 | 0.179 | 0.264988 | 37,242 | -0.136 | -40.24% |
| 5 Years | 0.306 | 0.428 | 0.179 | 0.283434 | 34,164 | -0.104 | -33.99% |
Dividends for Frendy Energy - Last 12 months
No dividends issued between May 17 2023 and May 17 2024
