ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I GLOBAL SOVEREIGN UCITS ETF

I GLOBAL SOVEREIGN UCITS ETF (XG7S)

231.99
2.23
( 0.97% )
Updated: 08:16:52

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
231.99
Bid
231.77
Ask
231.92
Volume
1,069
231.22 Day's Range 232.16
0.00 52 Week Range 0.00
Previous Close
229.76
Open
231.47
Last Trade
4
@
231.99
Last Trade Time
08:07:22
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XG7S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 0.8025
(188.46%)
74.61M
UOKAMDJM Ltd
$ 0.2943
(126.38%)
116.13M
REBNReborn Coffee Inc
$ 6.498
(96.91%)
17.4M
GHRSGH Research PLC
$ 20.0701
(89.34%)
2.52M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0609
(68.70%)
119.73M
UPGRXtrackers US Green Infrastructure Select Equity ETF
$ 7.28
(-59.95%)
1
CYNCYNGN Inc
$ 0.1384
(-48.74%)
7.62M
VIRXViracta Therapeutics Inc
$ 0.0829
(-45.28%)
686.41k
PITAHeramba Electric PLC
$ 0.5183
(-42.41%)
86.22k
CEPOCantor Equity Partners I Inc
$ 6.01
(-40.20%)
1
BHATBlue Hat Interactive Entertainment Technology
$ 0.0609
(68.70%)
119.73M
UOKAMDJM Ltd
$ 0.2943
(126.38%)
116.13M
HCWBHCW Biologics Inc
$ 0.8025
(188.46%)
74.61M
RIMEAlgorhythm Holdings Inc
$ 0.0283
(10.55%)
30.62M
REBNReborn Coffee Inc
$ 6.498
(96.91%)
17.4M

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge
CYCN
TJG TJG 5 minutes ago
Another day of posts from MTi and OneMindNG on LinkedIn... they are really beginning to open up

https://www.linkedin.com/posts/mingothings-international_onemindtechnologies-orangebusiness-smartcities-activity-7292112330606182401-DhRH?utm_source=share&utm_medium=member_desktop
AFFU
RIGATONI RIGATONI 5 minutes ago
Nice news here too...

moving forward .54

1M buy back

https://www.globenewswire.com/news-release/2025/02/03/3019497/0/en/NEWTON-GOLF-Announces-1-Million-Share-Repurchase-Authorization.html
georgie18 georgie18 5 minutes ago
CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge
CYCN
georgie18 georgie18 5 minutes ago
CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge
CYCN
georgie18 georgie18 5 minutes ago
CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge
CYCN
lumpy3 lumpy3 6 minutes ago
down $9 plus in pre market....hope they get nailed
IDCC
Jack_Bolander Jack_Bolander 6 minutes ago
MORE BAD NEWS !

The Hydrogen Sector Collectively WILL SEE NEW ALL TIME LOWS this week.
ksquared ksquared 6 minutes ago
Kanye West and Bianca Censori’s bizarre Grammys 2025 appearance was an attempt to replicate ‘Vultures’ album cover
By Nicki Gostin Published Feb. 2, 2025, 9:27 p.m. ET

Kanye West and Biana Censori’s bizarre red carpet appearance at the 2025 Grammys was an attempt to recreate h
insidernews insidernews 6 minutes ago
If you like reverse stock splits
TNXP
Jack_Bolander Jack_Bolander 7 minutes ago
The Hydrogen Sector Collectively WILL SEE NEW ALL TIME LOWS this week.
PLUG
georgie18 georgie18 7 minutes ago
BNRG...$1.22...as alerted...getting into the load zone...$1/$1.20...🥳

georgie18

Member Level
Re: None

Saturday, February 01, 2025 3:12:01 PM

Post#
31346
of 31361
BNRG...Bidding $1 to $1.20 range...
BNRG
Polymer Paul Polymer Paul 7 minutes ago
You talk absolutely wet!!! Heads definitely gone ... I don't even think your a payed long.. your just tapped in head!
LWLG
georgie18 georgie18 7 minutes ago
BNRG...$1.22...as alerted...getting into the load zone...$1/$1.20...🥳

georgie18

Member Level
Re: None

Saturday, February 01, 2025 3:12:01 PM

Post#
31346
of 31361
BNRG...Bidding $1 to $1.20 range...
BNRG
georgie18 georgie18 7 minutes ago
BNRG...$1.22...as alerted...getting into the load zone...$1/$1.20...🥳

georgie18

Member Level
Re: None

Saturday, February 01, 2025 3:12:01 PM

Post#
31346
of 31361
BNRG...Bidding $1 to $1.20 range...
BNRG
georgie18 georgie18 7 minutes ago
BNRG...$1.22...as alerted...getting into the load zone...$1/$1.20...🥳

georgie18

Member Level
Re: None

Saturday, February 01, 2025 3:12:01 PM

Post#
31346
of 31361
BNRG...Bidding $1 to $1.20 range...
BNRG
stocktowatch stocktowatch 7 minutes ago
$AMPG Breaking News : AmpliTech Group To Feature Latest ORAN 5G High Speed Products At The MWC Show in Barcelona
https://finance.yahoo.com/news/amplitech-group-feature-latest-oran-133000047.html
AMPG
gdog gdog 8 minutes ago
so I had the Bison Tomhawks yersterday, IMHO it tastes like a very bland Tbone steak, My wife had a Tbone and half way thru the meal I wanted to switch with her lol MHO no where worth the price, had to try and see but 2#'s ended up costing $128.00 with shipping on dry Ice.
Jack_Bolander Jack_Bolander 8 minutes ago
MORE BAD NEWS !

Wirthout a Major Positive Catalyst to counter the Tariff effect on the markets, PLUG will see NEW LOWS.
PLUG
Edward Edward 9 minutes ago
Safe bet DTII will have at least 50 million shares O/S by the end of year, with of course no sales. IF they last that long.
DTII
gdog gdog 9 minutes ago
so I had the Bison Tomhawks yersterday, IMHO it tastes like a very bland Tbone staek, My wife had a Tbone and half way thru the meal I wanted to switch with her lol MHO no where worth the price, had to try and see but 2#'s ended up costing $128.00 with shipping on dry Ice.
NLST
budfoxfun budfoxfun 9 minutes ago
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM