ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR MSCI USA StrategicFactors

SPDR MSCI USA StrategicFactors (QUS)

155.7977
1.12
(0.72%)
Closed January 05 4:00PM
155.7903
-0.0074
(0.00%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
155.7977
Bid
-
Ask
-
Volume
12,616
154.89 Day's Range 156.02
130.88 52 Week Range 164.23
Market Cap
Previous Close
154.68
Open
155.15
Last Trade
100
@
155.7977
Last Trade Time
Financial Volume
$ 1,965,446
VWAP
155.79
Average Volume (3m)
18,553
Shares Outstanding
8,810,000
Dividend Yield
-
PE Ratio
5.99
Earnings Per Share (EPS)
26.02
Revenue
20.75M
Net Profit
229.22M

About SPDR MSCI USA StrategicFactors

The investment seeks to track the performance of the MSCI USA Factor Mix A-Series Capped Index. The fund invests at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the equity market performance of large-and mid-cap companies across the U.S. equ... The investment seeks to track the performance of the MSCI USA Factor Mix A-Series Capped Index. The fund invests at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the equity market performance of large-and mid-cap companies across the U.S. equity market. It aims to represent the performance of a combination of three factors: value, quality, and low volatility. It is an equal weighted combination of the following three MSCI Factor Indices in a single composite index: the MSCI USA Value Weighted Index, the MSCI USA Quality Index, and the MSCI USA Minimum Volatility Index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
-
SPDR MSCI USA StrategicFactors is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker QUS. The last closing price for SPDR MSCI USA StrategicF... was $154.68. Over the last year, SPDR MSCI USA StrategicF... shares have traded in a share price range of $ 130.88 to $ 164.23.

SPDR MSCI USA StrategicF... currently has 8,810,000 shares outstanding. The market capitalization of SPDR MSCI USA StrategicF... is $1.36 billion. SPDR MSCI USA StrategicF... has a price to earnings ratio (PE ratio) of 5.99.

QUS Latest News

Transaction in Own Shares

Quester VCT 3 plc ("the Company") Purchase of Own Securities The Company yesterday bought back for cancellation 78,038 Ordinary Shares of 1p each in the Company at 43p each. 27 January 2004 END

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 30 November 2003 was 48.9p. 19 January 2004 END

Transaction in Own Shares

RNS Number:3899T Quester VCT 3 PLC 17 December 2003 Quester VCT 3 plc ("the Company") Purchase of Own Securities The Company yesterday bought back for cancellation 52,420 Ordinary...

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 31 October 2003 was 49.6p. 9 December 2003 END

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 30 September 2003 was 49.7p. 4 November 2003 END

Purchase of Own Securities

RNS Number:4955R Quester VCT 3 PLC 30 October 2003 Quester VCT 3 plc ("the Company") Purchase of Own Securities The Company has today bought back for cancellation 56,000...

Interim Results

Quester VCT 3 plc Interim statement for the six months ended 31 August 2003 Financial highlights Per ordinary share (pence) 6 months to 6 months to Year to 31 August 2003 31 August 2002 28...

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 31 July 2003 was 48.5p. 4 September 2003 END

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 30 June 2003 was 48.3p. 8 August 2003 END

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 31 May 2003 was 49.2p. 18 July 2003 END

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1623-0.740507135576156.96157.42154.088623736155.16971611SP
4-7.9123-4.83311954065163.71163.84153.819257157.49416232SP
12-2.4023-1.51852085967158.2164.23153.818553159.78130944SP
267.65775.16923180775148.14164.23143.782620489155.08660568SP
5224.057718.2614999241131.74164.23130.8824952146.78013374SP
15624.807718.9386212688130.99164.2399.1433329124.60451879SP
26061.217764.725840558394.58164.2364.5741631109.34420095SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
MoneyMaker111 MoneyMaker111 3 minutes ago
"Hedge Funds need to keep pushing FFIE up"--sources
FFIE
MoneyMaker111 MoneyMaker111 4 minutes ago
"GME could go up 200% in January alone" -sources

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
CrossFireTrader CrossFireTrader 5 minutes ago
BTW I had a Z06 on order for like a year and a half may two years. Actually I put a deposit down and was on a waiting list I started at either 11 or 12 and by the time I got yo number 1 they first offered me An Anniversary Edition I said no thanks and then another Vette that just wasn't what I wante
GDVM
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
BOTY-OPERATION COPPER 0001 to 01 (2025)

the OTC NEEDS a spark

BOTY can be that spark

i want to see huge volume here in 2025
BOTY
BakedLangostino BakedLangostino 7 minutes ago
At risk of dating myself, “if the glove doesn’t fit…”

What happens if they get stage fright up there? What happens if they just are having a bad day? To quote my old coach, the guy with the largest … doesn’t need to walk around in skin tight pants.

A prerecorded messag
AVXL
amelia43 amelia43 7 minutes ago
How much does it cost to cerebrate there?

Vegas was fine when I was in my 40's. I've moved up since then (lol…..)in my 50's I prefer mar a lago. lol……

We've been waiting for this since 2008. I had been in this since 2013 though I did get out with a big loss then go
FNMA
HyGro HyGro 8 minutes ago
NWBO share price dropped 58% i 52 weeks -- That means that longs are SELLING as they don't have confidence in the future of the company. No cash, vulture investors diluting shareholders, no real commercial prospects (UK is poor oncology market), and no U.S. potential.
NWBO
Riley4 Riley4 9 minutes ago
Dang, that kills it, great response
NWBO
ace65 ace65 11 minutes ago
Last couple of days here were good..Relax.
PPCB
Mr. Bill Mr. Bill 16 minutes ago
https://www.medicinenet.com/what_are_blood_oxygen_levels/article.htm
devil dog 96 devil dog 96 17 minutes ago
Tell everyone why you think they never took the 39 million shares off restriction if they need shares to dump? Why have they not taken 1 share off restriction since early 2021 if they need shares to dump?? Why would they issue new shares that will be unregistered and also have to wait a year before
ATMH
CrossFireTrader CrossFireTrader 17 minutes ago
Page 22 of 26, and If say I'm Bullish that'll set 280e off, and I'll  be accused of pumping our little lottery ticket. I'm here for the long haul. I'm not here to sell at 0.016 or 0.02 or 0.03 or whatever his new price is. He actually likes GDVM a lot more than he lets on. Since you seem to be somew
GDVM
Mr. Bill Mr. Bill 21 minutes ago
https://measuringmyhealth.com/what-is-a-normal-pi-on-a-pulse-oximeter/
georgejjl georgejjl 21 minutes ago
That is WRONG. The current standard of care is donepezil (Aricept) and memantine, etc.

MAB's still are an extremely small number of treatments for Alzheimer's in the USA and worldwide.

Good luck and GOD bless,
AVXL
axelvento axelvento 42 minutes ago
Q1 the first interim analysis of the vaccine’s efficacy is expected

Moderna’s mRNA-1647
Cytomegalovirus
MRNA
MightyX MightyX 45 minutes ago
Yet no one is innocent
TPTW
BIG D 4 BIG D 4 45 minutes ago
WOW !! HAPPY NEW YEAR TO ALL THE LONGS HERE !! I HAVE 2 NAYSAYERS ON IGNORE SO I NEVER READ THEIR BS !! GO SAVING GRACE-- JJ AND ALL THE NEW POSTERS WHO ARE POSITIVE !! .02 CENTS TO START THE RUN TO ONE DOLLAR IS WHERE WE SHOULD BE !! THIS STOCK IS SUCH A GREAT BUY HERE !! I AM LOADED WITH 32 MILLI
MJNA
MightyX MightyX 46 minutes ago
The judicial system legitimizes prosecution
TPTW
jondoeuk jondoeuk 47 minutes ago
A new paper. From it: 'BNT221 was well tolerated across both DLs, with no dose-limiting toxicities of grade 3 or higher attributed to the T cell product observed. Specifically, no cytokine release, immune effector cell-associated neurotoxicity or macrophage activation syndromes were reported. A dose
BNTX
benz280c benz280c 48 minutes ago
Nice to see you are bullish. This quote may round out your knowledge.
"It is worthy to note that a new CUSIP has been approved by the CUSIP Global Services (CGS).
Subsequently, we have submitted a corporation action with FINRA for a Company name change, Ticker Symbol Change and Cusip
GDVM
shajandr shajandr 49 minutes ago
Sorry to read that you're still feeling sick. I posted a week or two ago about 41 bunnies and also some cats and dogs that were rescued from a home in Delaware county, Iowa and that were transferred to the DBQ county animal shelter. I just spoke with DaSqu_w and she went to the animal shelter to see
Lakota-45 Lakota-45 50 minutes ago
Will do, but I doubt they will listen !!!

~ Lol !!!
IONI
boi568 boi568 51 minutes ago
Probably
AVXL

Your Recent History

Delayed Upgrade Clock