![Beiersdorf AG](/common/images/company/BIT_1BEI.png)
Beiersdorf AG (1BEI)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.6 | 1.91176470588 | 136 | 138.6 | 136 | 9 | 136.91764706 | DE |
4 | -2.35 | -1.66725789287 | 140.95 | 141.55 | 136 | 21 | 138.51349206 | DE |
12 | -8.6 | -5.84239130435 | 147.2 | 147.2 | 136 | 69 | 142.60100334 | DE |
26 | 5.1 | 3.8202247191 | 133.5 | 147.2 | 127 | 125 | 136.25452726 | DE |
52 | 25 | 22.0070422535 | 113.6 | 147.2 | 113.6 | 92 | 132.37573653 | DE |
156 | 37.15 | 36.6190241498 | 101.45 | 147.2 | 79.72 | 149 | 104.36419522 | DE |
260 | 31.9 | 29.8969072165 | 106.7 | 147.2 | 79.72 | 159 | 100.29763113 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.