
Parker Hannifin Corp (P1HC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 24.65 | 2.79630637989 | 881.52 | 921.5 | 881.52 | 23 | 903.81478261 | DR |
4 | -52.25 | -5.45168089147 | 958.42 | 958.42 | 881.52 | 87 | 907.17098124 | DR |
12 | -68.68 | -7.04518643894 | 974.85 | 1041.45 | 881.52 | 39 | 945.04451908 | DR |
26 | 44.45 | 5.15828807501 | 861.72 | 1067.42 | 859.14 | 45 | 959.16889566 | DR |
52 | 194.04 | 27.2478339629 | 712.13 | 1067.42 | 673.58 | 128 | 806.44964042 | DR |
156 | 563.87 | 164.729769208 | 342.3 | 1067.42 | 307.88 | 107 | 731.68017906 | DR |
260 | 651.72 | 256.128905482 | 254.45 | 1067.42 | 254.45 | 91 | 572.00804108 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.