![Colgate Palmolive Co](/common/images/company/BIT_1CL.png)
Colgate Palmolive Co (1CL)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -1.56 | -1.7231856843 | 90.53 | 92.44 | 88.97 | 33 | 90.46890244 | DE |
12 | 5.26 | 6.28359813642 | 83.71 | 92.44 | 83.71 | 118 | 87.14791213 | DE |
26 | 13.32 | 17.6074025116 | 75.65 | 92.44 | 72.5 | 88 | 84.55902051 | DE |
52 | 19.27 | 27.6470588235 | 69.7 | 92.44 | 69.7 | 84 | 83.08508934 | DE |
156 | 19.27 | 27.6470588235 | 69.7 | 92.44 | 69.7 | 84 | 83.08508934 | DE |
260 | 19.27 | 27.6470588235 | 69.7 | 92.44 | 69.7 | 84 | 83.08508934 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.