Ranger Energy Services Stock Price - RNGR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ranger Energy Services Inc RNGR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.14 2.33% 6.15 6.095 5.7166 6.00 6.01 18:00:06
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
87 21,308 $ 5.90 $ 125,720 8,286 4.70 - 8.755
Last Trade Time Type Quantity Stock Price Currency
18:30:00 542 $ 6.15 USD

Ranger Energy Services Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 96.19M 15.64M $ -3.30M -0.40 15.10 15.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
32.03k $ - 0.00% 5.00 3.30%

more financials information »

Ranger Energy Services News

Loading Messages....

Latest RNGR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RNGR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.88096.325.71666.0111,3790.26914.58%
1 Month5.806.324.735.489,2050.356.03%
3 Months6.476.744.735.916,168-0.32-4.95%
6 Months7.408.1114.736.458,357-1.25-16.89%
1 Year7.868.7554.706.887,908-1.71-21.76%
3 Years14.0015.704.7010.5225,962-7.85-56.07%
5 Years14.0015.704.7010.5225,962-7.85-56.07%

Ranger Energy Services Description

Ranger Energy Services Inc is one of the largest providers of high specification well service rigs and associated services in the United States. The operations are conducted through three segments namely High Specification Rigs, Completion and Other Services and Processing Solutions. It generates maximum revenue from the High Specification Rigs segment. The company also provides rental equipment, including well control packages, hydraulic catwalks, and other equipment. In addition, it also owns and operates a fleet of proprietary, modular natural gas processing equipment that processes rich natural gas streams at the wellhead or central gathering points.


Your Recent History
NYSE
RNGR
Ranger Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.