ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,898.00
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.625
      -0.10%
      Bitcoin
      94,214.59
      -0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,875.00
      -4.00
      (-0.14%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 12/20/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:44:21 2868.0 7 O 2877.0 2878.0 Sell
      		11,435,370 7698 LSE
      11:50:18 2879.0 94 O 2877.0 2878.0 Buy
      		11,435,363 7697 LSE
      11:42:03 2879.0 67741 O 2877.0 2878.0 Buy
      		11,435,269 7696 LSE
      11:38:22 2878.914 9464 O 2877.0 2878.0 Buy
      		11,367,528 7695 LSE
      11:38:18 2879.0 663 AT 2877.0 2878.0 Buy
      		11,358,064 7694 LSE
      11:38:18 2879.0 7500 AT 2877.0 2878.0 Buy
      		11,357,401 7693 LSE
      11:38:18 2879.0 5329 AT 2877.0 2878.0 Buy
      		11,349,901 7692 LSE
      11:38:18 2879.0 2171 AT 2877.0 2878.0 Buy
      		11,344,572 7691 LSE
      11:38:18 2879.0 7500 AT 2877.0 2878.0 Buy
      		11,342,401 7690 LSE
      11:38:18 2879.0 121 AT 2877.0 2878.0 Buy
      		11,334,901 7689 LSE
      11:38:18 2879.0 2221 AT 2877.0 2878.0 Buy
      		11,334,780 7688 LSE
      11:38:18 2879.0 5158 AT 2877.0 2878.0 Buy
      		11,332,559 7687 LSE
      11:38:18 2879.0 4641 AT 2877.0 2878.0 Buy
      		11,327,401 7686 LSE
      11:38:18 2879.0 2859 AT 2877.0 2878.0 Buy
      		11,322,760 7685 LSE
      11:38:17 2879.0 51265 O 2877.0 2878.0 Buy
      		11,319,901 7684 LSE
      11:38:17 2879.0 4512 AT 2877.0 2878.0 Buy
      		11,268,636 7683 LSE
      11:38:17 2879.0 1788 AT 2877.0 2878.0 Buy
      		11,264,124 7682 LSE
      11:38:17 2879.0 1079 AT 2877.0 2878.0 Buy
      		11,262,336 7681 LSE
      11:38:17 2879.0 121 AT 2877.0 2878.0 Buy
      		11,261,257 7680 LSE
      11:37:51 2879.0 1770 AT 2877.0 2878.0 Buy
      		11,261,136 7679 LSE
      11:37:11 2879.0 982 O 2877.0 2878.0 Buy
      		11,259,366 7678 LSE
      11:37:08 2879.0 1703 O 2877.0 2878.0 Buy
      		11,258,384 7677 LSE
      11:37:01 2879.0 32015 O 2877.0 2878.0 Buy
      		11,256,681 7676 LSE
      11:36:19 2879.0 7500 AT 2877.0 2878.0 Buy
      		11,224,666 7675 LSE
      11:36:19 2879.0 7500 AT 2877.0 2878.0 Buy
      		11,217,166 7674 LSE
      11:36:17 2879.0 7500 AT 2877.0 2878.0 Buy
      		11,209,666 7673 LSE
      11:36:09 2879.0 1770 AT 2877.0 2878.0 Buy
      		11,202,166 7672 LSE
      11:36:00 2879.398 57305 O 2877.0 2878.0 Buy
      		11,200,396 7671 LSE
      11:35:53 2879.0 1770 AT 2877.0 2878.0 Buy
      		11,143,091 7670 LSE
      11:35:51 2879.0 1770 AT 2877.0 2878.0 Buy
      		11,141,321 7669 LSE
      11:35:47 2879.0 1770 AT 2877.0 2878.0 Buy
      		11,139,551 7668 LSE
      11:35:17 2879.0 206407 O 2877.0 2878.0 Buy
      		11,137,781 7667 LSE
      11:35:17 2879.0 167 O 2877.0 2878.0 Buy
      		10,931,374 7666 LSE
      11:35:17 2879.0 2671 O 2877.0 2878.0 Buy
      		10,931,207 7665 LSE
      11:35:17 2879.0 3 O 2877.0 2878.0 Buy
      		10,928,536 7664 LSE
      11:35:16 2879.0 250 AT 2877.0 2878.0 Buy
      		10,928,533 7663 LSE
      11:35:16 2879.0 2118414 UT 2877.0 2878.0 Buy
      		10,928,283 7662 LSE
      11:29:48 2877.0 441 O 2877.0 2878.0 Sell
      		8,809,869 7661 LSE
      11:29:45 2878.0 305 AT 2877.0 2878.0 Buy
      		8,809,428 7660 LSE
      11:29:45 2878.0 115 AT 2877.0 2878.0 Buy
      		8,809,123 7659 LSE
      11:29:45 2878.0 1 AT 2877.0 2878.0 Buy
      		8,809,008 7658 LSE
      11:29:45 2878.0 309 AT 2877.0 2878.0 Buy
      		8,809,007 7657 LSE
      11:29:45 2878.0 293 AT 2877.0 2878.0 Buy
      		8,808,698 7656 LSE
      11:29:45 2878.0 300 AT 2877.0 2878.0 Buy
      		8,808,405 7655 LSE
      11:29:45 2878.0 3 AT 2877.0 2878.0 Buy
      		8,808,105 7654 LSE
      11:29:45 2878.0 325 AT 2877.0 2878.0 Buy
      		8,808,102 7653 LSE
      11:29:45 2878.0 316 AT 2877.0 2878.0 Buy
      		8,807,777 7652 LSE
      11:29:43 2878.0 42 O 2877.0 2878.0 Buy
      		8,807,461 7651 LSE
      11:29:42 2877.0 875 O 2877.0 2878.0 Sell
      		8,807,419 7650 LSE
      11:29:42 2877.0 97 AT 2877.0 2879.0 Sell
      		8,806,544 7649 LSE
      11:29:42 2878.0 961 AT 2877.0 2878.0 Buy
      		8,806,447 7648 LSE
      11:29:42 2878.0 553 AT 2877.0 2878.0 Buy
      		8,805,486 7647 LSE
      11:29:42 2878.0 932 AT 2877.0 2878.0 Buy
      		8,804,933 7646 LSE
      11:29:42 2878.0 264 AT 2878.0 2879.0 Sell
      		8,804,001 7645 LSE
      11:29:42 2878.0 279 AT 2878.0 2879.0 Sell
      		8,803,737 7644 LSE
      11:29:42 2878.0 312 AT 2878.0 2879.0 Sell
      		8,803,458 7643 LSE
      11:29:42 2878.0 410 AT 2878.0 2879.0 Sell
      		8,803,146 7642 LSE
      11:29:42 2878.0 928 AT 2878.0 2879.0 Sell
      		8,802,736 7641 LSE
      11:29:42 2878.0 300 AT 2878.0 2879.0 Sell
      		8,801,808 7640 LSE
      11:29:42 2878.0 315 AT 2878.0 2879.0 Sell
      		8,801,508 7639 LSE
      11:29:42 2878.0 126 AT 2878.0 2879.0 Sell
      		8,801,193 7638 LSE
      11:29:35 2879.0 846 AT 2878.0 2879.0 Buy
      		8,801,067 7637 LSE
      11:29:34 2879.0 380 AT 2878.0 2879.0 Buy
      		8,800,221 7636 LSE
      11:29:34 2879.0 2227 AT 2878.0 2879.0 Buy
      		8,799,841 7635 LSE
      11:29:24 2879.0 350 AT 2879.0 2880.0 Sell
      		8,797,614 7634 LSE
      11:29:24 2879.0 322 AT 2878.0 2879.0 Buy
      		8,797,264 7633 LSE
      11:29:24 2879.0 142 AT 2878.0 2879.0 Buy
      		8,796,942 7632 LSE
      11:29:24 2879.0 714 AT 2878.0 2879.0 Buy
      		8,796,800 7631 LSE
      11:29:24 2879.0 1514 AT 2879.0 2880.0 Sell
      		8,796,086 7630 LSE
      11:29:24 2879.0 120 AT 2878.0 2879.0 Buy
      		8,794,572 7629 LSE
      11:29:24 2879.0 263 AT 2878.0 2879.0 Buy
      		8,794,452 7628 LSE
      11:29:24 2879.0 300 AT 2878.0 2879.0 Buy
      		8,794,189 7627 LSE
      11:29:24 2879.0 324 AT 2878.0 2879.0 Buy
      		8,793,889 7626 LSE
      11:29:24 2879.0 122 AT 2878.0 2879.0 Buy
      		8,793,565 7625 LSE
      11:29:13 2879.0 331 AT 2878.0 2879.0 Buy
      		8,793,443 7624 LSE
      11:29:13 2879.0 2234 AT 2878.0 2879.0 Buy
      		8,793,112 7623 LSE
      11:29:13 2879.0 324 AT 2879.0 2880.0 Sell
      		8,790,878 7622 LSE
      11:29:01 2880.0 1 AT 2879.0 2880.0 Buy
      		8,790,554 7621 LSE
      11:28:52 2880.0 339 AT 2880.0 2881.0 Sell
      		8,790,553 7620 LSE
      11:28:52 2880.0 320 AT 2880.0 2881.0 Sell
      		8,790,214 7619 LSE
      11:28:52 2880.0 493 AT 2879.0 2880.0 Buy
      		8,789,894 7618 LSE
      11:28:50 2880.0 502 AT 2879.0 2880.0 Buy
      		8,789,401 7617 LSE
      11:28:47 2880.0 2366 AT 2879.0 2880.0 Buy
      		8,788,899 7616 LSE
      11:28:41 2880.0 300 AT 2880.0 2881.0 Sell
      		8,786,533 7615 LSE
      11:28:41 2880.0 541 AT 2880.0 2881.0 Sell
      		8,786,233 7614 LSE
      11:28:41 2880.0 1483 AT 2880.0 2881.0 Sell
      		8,785,692 7613 LSE
      11:28:40 2880.0 31 AT 2880.0 2881.0 Sell
      		8,784,209 7612 LSE
      11:28:32 2879.0 445 O 2880.0 2881.0 Sell
      		8,784,178 7611 LSE
      11:28:29 2879.0 880 O 2880.0 2881.0 Sell
      		8,783,733 7610 LSE
      11:28:29 2880.0 332 AT 2879.0 2880.0 Buy
      		8,782,853 7609 LSE
      11:28:29 2880.0 655 AT 2879.0 2880.0 Buy
      		8,782,521 7608 LSE
      11:28:25 2879.0 30 AT 2879.0 2880.0 Sell
      		8,781,866 7607 LSE
      11:28:25 2879.0 18 AT 2879.0 2880.0 Sell
      		8,781,836 7606 LSE
      11:28:25 2879.0 250 AT 2879.0 2880.0 Sell
      		8,781,818 7605 LSE
      11:28:25 2879.0 250 AT 2879.0 2880.0 Sell
      		8,781,568 7604 LSE
      11:28:25 2879.0 292 AT 2879.0 2880.0 Sell
      		8,781,318 7603 LSE
      11:28:25 2879.0 100 AT 2879.0 2880.0 Sell
      		8,781,026 7602 LSE
      11:28:25 2879.0 100 AT 2879.0 2880.0 Sell
      		8,780,926 7601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      HOOT4F
      HOTEIS OTHON PN
      BIT
      SJNE
      Spdr Bloomberg Sasb Us H...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads