British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:06 | 2856.0 | 54 | AT | 2856.0 | 2857.0 | Sell | 7,799,788 | 4601 | LSE | |
| 09:23:05 | 2856.0 | 50 | O | 2856.0 | 2857.0 | Sell | 7,799,734 | 4600 | LSE | |
| 09:23:03 | 2856.0 | 56 | O | 2856.0 | 2857.0 | Sell | 7,799,684 | 4599 | LSE | |
| 09:22:59 | 2857.0 | 66 | AT | 2856.0 | 2857.0 | Buy | 7,799,628 | 4598 | LSE | |
| 09:22:59 | 2857.0 | 186 | AT | 2856.0 | 2857.0 | Buy | 7,799,562 | 4597 | LSE | |
| 09:22:59 | 2857.0 | 51 | AT | 2856.0 | 2857.0 | Buy | 7,799,376 | 4596 | LSE | |
| 09:22:59 | 2857.0 | 186 | AT | 2856.0 | 2857.0 | Buy | 7,799,325 | 4595 | LSE | |
| 09:22:49 | 2857.0 | 302 | AT | 2856.0 | 2857.0 | Buy | 7,799,139 | 4594 | LSE | |
| 09:22:49 | 2857.0 | 262 | AT | 2856.0 | 2857.0 | Buy | 7,798,837 | 4593 | LSE | |
| 09:22:49 | 2857.0 | 300 | AT | 2856.0 | 2857.0 | Buy | 7,798,575 | 4592 | LSE | |
| 09:22:49 | 2857.0 | 80 | AT | 2857.0 | 2858.0 | Sell | 7,798,275 | 4591 | LSE | |
| 09:22:49 | 2857.0 | 128 | AT | 2857.0 | 2858.0 | Sell | 7,798,195 | 4590 | LSE | |
| 09:22:49 | 2857.0 | 207 | AT | 2857.0 | 2858.0 | Sell | 7,798,067 | 4589 | LSE | |
| 09:22:48 | 2858.0 | 294 | AT | 2857.0 | 2858.0 | Buy | 7,797,860 | 4588 | LSE | |
| 09:22:48 | 2858.0 | 297 | AT | 2857.0 | 2858.0 | Buy | 7,797,566 | 4587 | LSE | |
| 09:22:48 | 2858.0 | 242 | AT | 2857.0 | 2858.0 | Buy | 7,797,269 | 4586 | LSE | |
| 09:22:48 | 2858.0 | 312 | AT | 2857.0 | 2858.0 | Buy | 7,797,027 | 4585 | LSE | |
| 09:22:48 | 2858.0 | 968 | AT | 2857.0 | 2858.0 | Buy | 7,796,715 | 4584 | LSE | |
| 09:22:48 | 2858.0 | 387 | AT | 2857.0 | 2858.0 | Buy | 7,795,747 | 4583 | LSE | |
| 09:22:16 | 2857.0 | 2 | O | 2857.0 | 2858.0 | Sell | 7,795,360 | 4582 | LSE | |
| 09:21:14 | 2857.0 | 1 | O | 2857.0 | 2858.0 | Sell | 7,795,358 | 4581 | LSE | |
| 09:20:58 | 2858.0 | 7 | O | 2857.0 | 2858.0 | Buy | 7,795,357 | 4580 | LSE | |
| 09:20:46 | 2857.0 | 233 | AT | 2857.0 | 2858.0 | Sell | 7,795,350 | 4579 | LSE | |
| 09:20:43 | 2857.0 | 159 | AT | 2857.0 | 2858.0 | Sell | 7,795,117 | 4578 | LSE | |
| 09:20:43 | 2857.0 | 71 | AT | 2857.0 | 2858.0 | Sell | 7,794,958 | 4577 | LSE | |
| 09:20:43 | 2857.0 | 212 | AT | 2857.0 | 2858.0 | Sell | 7,794,887 | 4576 | LSE | |
| 09:20:43 | 2857.0 | 48 | AT | 2857.0 | 2858.0 | Sell | 7,794,675 | 4575 | LSE | |
| 09:20:43 | 2857.0 | 266 | AT | 2857.0 | 2858.0 | Sell | 7,794,627 | 4574 | LSE | |
| 09:20:43 | 2857.0 | 75 | AT | 2857.0 | 2858.0 | Sell | 7,794,361 | 4573 | LSE | |
| 09:20:43 | 2857.0 | 4 | AT | 2857.0 | 2858.0 | Sell | 7,794,286 | 4572 | LSE | |
| 09:20:43 | 2857.0 | 92 | AT | 2857.0 | 2858.0 | Sell | 7,794,282 | 4571 | LSE | |
| 09:20:43 | 2858.0 | 209 | O | 2857.0 | 2858.0 | Buy | 7,794,190 | 4570 | LSE | |
| 09:20:16 | 2858.0 | 259 | AT | 2858.0 | 2859.0 | Sell | 7,793,981 | 4569 | LSE | |
| 09:20:16 | 2858.0 | 883 | AT | 2858.0 | 2859.0 | Sell | 7,793,722 | 4568 | LSE | |
| 09:20:16 | 2858.0 | 85 | AT | 2858.0 | 2859.0 | Sell | 7,792,839 | 4567 | LSE | |
| 09:20:16 | 2858.0 | 68 | AT | 2857.0 | 2858.0 | Buy | 7,792,754 | 4566 | LSE | |
| 09:20:16 | 2858.0 | 208 | AT | 2857.0 | 2858.0 | Buy | 7,792,686 | 4565 | LSE | |
| 09:20:16 | 2858.0 | 86 | AT | 2857.0 | 2858.0 | Buy | 7,792,478 | 4564 | LSE | |
| 09:20:16 | 2858.0 | 28 | AT | 2857.0 | 2858.0 | Buy | 7,792,392 | 4563 | LSE | |
| 09:20:16 | 2858.0 | 388 | AT | 2857.0 | 2858.0 | Buy | 7,792,364 | 4562 | LSE | |
| 09:19:34 | 2858.0 | 18 | O | 2857.0 | 2858.0 | Buy | 7,791,976 | 4561 | LSE | |
| 09:18:47 | 2858.0 | 529 | AT | 2857.0 | 2858.0 | Buy | 7,791,958 | 4560 | LSE | |
| 09:18:47 | 2857.0 | 24 | AT | 2857.0 | 2858.0 | Sell | 7,791,429 | 4559 | LSE | |
| 09:18:47 | 2857.0 | 16 | AT | 2857.0 | 2859.0 | Sell | 7,791,405 | 4558 | LSE | |
| 09:18:47 | 2857.0 | 152 | AT | 2857.0 | 2859.0 | Sell | 7,791,389 | 4557 | LSE | |
| 09:18:47 | 2857.0 | 149 | AT | 2857.0 | 2859.0 | Sell | 7,791,237 | 4556 | LSE | |
| 09:18:47 | 2857.0 | 24 | AT | 2857.0 | 2859.0 | Sell | 7,791,088 | 4555 | LSE | |
| 09:18:47 | 2857.0 | 154 | AT | 2857.0 | 2859.0 | Sell | 7,791,064 | 4554 | LSE | |
| 09:18:47 | 2857.0 | 61 | AT | 2857.0 | 2859.0 | Sell | 7,790,910 | 4553 | LSE | |
| 09:18:47 | 2858.0 | 390 | AT | 2857.0 | 2858.0 | Buy | 7,790,849 | 4552 | LSE | |
| 09:18:47 | 2858.0 | 61 | AT | 2857.0 | 2858.0 | Buy | 7,790,459 | 4551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
