British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:51:55 | 2871.0 | 118 | O | 2870.0 | 2872.0 | 5,889,205 | 551 | LSE | ||
| 03:51:55 | 2871.0 | 389 | AT | 2871.0 | 2872.0 | Sell | 5,889,087 | 550 | LSE | |
| 03:51:55 | 2871.0 | 202 | AT | 2871.0 | 2872.0 | Sell | 5,888,698 | 549 | LSE | |
| 03:51:55 | 2871.0 | 704 | AT | 2871.0 | 2872.0 | Sell | 5,888,496 | 548 | LSE | |
| 03:51:19 | 2871.0 | 67 | AT | 2871.0 | 2873.0 | Sell | 5,887,792 | 547 | LSE | |
| 03:51:19 | 2871.0 | 313 | AT | 2871.0 | 2873.0 | Sell | 5,887,725 | 546 | LSE | |
| 03:51:19 | 2871.0 | 280 | AT | 2871.0 | 2873.0 | Sell | 5,887,412 | 545 | LSE | |
| 03:51:19 | 2871.0 | 202 | AT | 2871.0 | 2873.0 | Sell | 5,887,132 | 544 | LSE | |
| 03:51:19 | 2871.0 | 325 | AT | 2871.0 | 2873.0 | Sell | 5,886,930 | 543 | LSE | |
| 03:51:19 | 2871.0 | 224 | AT | 2871.0 | 2873.0 | Sell | 5,886,605 | 542 | LSE | |
| 03:51:19 | 2871.0 | 301 | AT | 2871.0 | 2873.0 | Sell | 5,886,381 | 541 | LSE | |
| 03:51:19 | 2871.0 | 704 | AT | 2871.0 | 2873.0 | Sell | 5,886,080 | 540 | LSE | |
| 03:51:09 | 2872.0 | 195 | AT | 2871.0 | 2872.0 | Buy | 5,885,376 | 539 | LSE | |
| 03:50:34 | 2871.609 | 1092 | O | 2871.0 | 2873.0 | Sell | 5,885,181 | 538 | LSE | |
| 03:50:17 | 2871.84 | 4 | O | 2871.0 | 2873.0 | Sell | 5,884,089 | 537 | LSE | |
| 03:49:35 | 2873.0 | 3 | O | 2872.0 | 2873.0 | Buy | 5,884,085 | 536 | LSE | |
| 03:49:32 | 2873.0 | 3 | O | 2872.0 | 2873.0 | Buy | 5,884,082 | 535 | LSE | |
| 03:49:07 | 2871.007 | 2 | O | 2871.0 | 2873.0 | Sell | 5,884,079 | 534 | LSE | |
| 03:48:31 | 2872.0 | 38 | AT | 2872.0 | 2873.0 | Sell | 5,884,077 | 533 | LSE | |
| 03:48:30 | 2872.0 | 65 | AT | 2871.0 | 2872.0 | Buy | 5,884,039 | 532 | LSE | |
| 03:48:30 | 2872.0 | 27 | AT | 2871.0 | 2872.0 | Buy | 5,883,974 | 531 | LSE | |
| 03:48:30 | 2872.0 | 27 | AT | 2871.0 | 2872.0 | Buy | 5,883,947 | 530 | LSE | |
| 03:48:30 | 2872.0 | 231 | AT | 2871.0 | 2872.0 | Buy | 5,883,920 | 529 | LSE | |
| 03:48:30 | 2872.0 | 8 | AT | 2871.0 | 2872.0 | Buy | 5,883,689 | 528 | LSE | |
| 03:48:30 | 2872.0 | 120 | AT | 2871.0 | 2872.0 | Buy | 5,883,681 | 527 | LSE | |
| 03:48:30 | 2872.0 | 597 | O | 2871.0 | 2872.0 | Buy | 5,883,561 | 526 | LSE | |
| 03:48:26 | 2870.0 | 28 | O | 2870.0 | 2872.0 | Sell | 5,882,964 | 525 | LSE | |
| 03:47:46 | 2871.0 | 275 | AT | 2870.0 | 2871.0 | Buy | 5,882,936 | 524 | LSE | |
| 03:47:43 | 2870.0 | 1 | O | 2870.0 | 2872.0 | Sell | 5,882,661 | 523 | LSE | |
| 03:47:42 | 2870.0 | 1 | O | 2870.0 | 2872.0 | Sell | 5,882,660 | 522 | LSE | |
| 03:47:30 | 2871.0 | 100 | AT | 2871.0 | 2872.0 | Sell | 5,882,659 | 521 | LSE | |
| 03:47:23 | 2871.0 | 594 | O | 2871.0 | 2872.0 | Sell | 5,882,559 | 520 | LSE | |
| 03:47:22 | 2871.0 | 229 | AT | 2871.0 | 2872.0 | Sell | 5,881,965 | 519 | LSE | |
| 03:47:22 | 2871.0 | 379 | AT | 2870.0 | 2871.0 | Buy | 5,881,736 | 518 | LSE | |
| 03:47:22 | 2871.0 | 44 | AT | 2870.0 | 2871.0 | Buy | 5,881,357 | 517 | LSE | |
| 03:47:22 | 2871.0 | 196 | AT | 2870.0 | 2871.0 | Buy | 5,881,313 | 516 | LSE | |
| 03:47:22 | 2871.0 | 565 | O | 2870.0 | 2871.0 | Buy | 5,881,117 | 515 | LSE | |
| 03:47:00 | 2870.0 | 210 | AT | 2869.0 | 2870.0 | Buy | 5,880,552 | 514 | LSE | |
| 03:47:00 | 2870.0 | 273 | AT | 2869.0 | 2870.0 | Buy | 5,880,342 | 513 | LSE | |
| 03:46:56 | 2871.0 | 500 | O | 2869.0 | 2871.0 | Buy | 5,880,069 | 512 | LSE | |
| 03:46:30 | 2869.0 | 1 | O | 2869.0 | 2871.0 | Sell | 5,879,569 | 511 | LSE | |
| 03:45:44 | 2869.0 | 624 | O | 2869.0 | 2871.0 | Sell | 5,879,568 | 510 | LSE | |
| 03:45:44 | 2870.0 | 178 | AT | 2869.0 | 2870.0 | Buy | 5,878,944 | 509 | LSE | |
| 03:45:41 | 2870.0 | 603 | O | 2870.0 | 2871.0 | Sell | 5,878,766 | 508 | LSE | |
| 03:45:41 | 2870.0 | 500 | O | 2870.0 | 2871.0 | Sell | 5,878,163 | 507 | LSE | |
| 03:45:40 | 2870.0 | 218 | AT | 2868.0 | 2870.0 | Buy | 5,877,663 | 506 | LSE | |
| 03:45:40 | 2870.0 | 27 | AT | 2868.0 | 2870.0 | Buy | 5,877,445 | 505 | LSE | |
| 03:45:40 | 2870.0 | 27 | AT | 2868.0 | 2870.0 | Buy | 5,877,418 | 504 | LSE | |
| 03:45:40 | 2870.0 | 206 | AT | 2868.0 | 2870.0 | Buy | 5,877,391 | 503 | LSE | |
| 03:45:40 | 2870.0 | 345 | AT | 2868.0 | 2870.0 | Buy | 5,877,185 | 502 | LSE | |
| 03:45:40 | 2870.0 | 314 | AT | 2868.0 | 2870.0 | Buy | 5,876,840 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
