British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:13:11 | 2870.0 | 737 | AT | 2869.0 | 2870.0 | Buy | 7,428,074 | 3301 | LSE | |
| 06:13:04 | 2869.994 | 2 | O | 2868.0 | 2870.0 | Buy | 7,427,337 | 3300 | LSE | |
| 06:12:45 | 2868.0 | 1 | O | 2868.0 | 2870.0 | Sell | 7,427,335 | 3299 | LSE | |
| 06:12:23 | 2868.0 | 134 | AT | 2868.0 | 2870.0 | Sell | 7,427,334 | 3298 | LSE | |
| 06:12:18 | 2870.0 | 5 | O | 2868.0 | 2870.0 | Buy | 7,427,200 | 3297 | LSE | |
| 06:11:52 | 2869.0 | 127 | AT | 2868.0 | 2869.0 | Buy | 7,427,195 | 3296 | LSE | |
| 06:11:52 | 2869.0 | 31 | AT | 2868.0 | 2869.0 | Buy | 7,427,068 | 3295 | LSE | |
| 06:11:52 | 2869.0 | 1478 | AT | 2868.0 | 2869.0 | Buy | 7,427,037 | 3294 | LSE | |
| 06:11:52 | 2869.0 | 39 | AT | 2869.0 | 2870.0 | Sell | 7,425,559 | 3293 | LSE | |
| 06:11:52 | 2869.0 | 8 | AT | 2869.0 | 2870.0 | Sell | 7,425,520 | 3292 | LSE | |
| 06:11:52 | 2869.0 | 1102 | AT | 2869.0 | 2870.0 | Sell | 7,425,512 | 3291 | LSE | |
| 06:11:52 | 2869.0 | 182 | AT | 2869.0 | 2870.0 | Sell | 7,424,410 | 3290 | LSE | |
| 06:11:52 | 2869.0 | 753 | AT | 2869.0 | 2870.0 | Sell | 7,424,228 | 3289 | LSE | |
| 06:11:52 | 2869.0 | 15 | AT | 2869.0 | 2870.0 | Sell | 7,423,475 | 3288 | LSE | |
| 06:11:52 | 2869.0 | 200 | AT | 2869.0 | 2870.0 | Sell | 7,423,460 | 3287 | LSE | |
| 06:11:18 | 2869.649 | 60 | O | 2869.0 | 2870.0 | Buy | 7,423,260 | 3286 | LSE | |
| 06:10:47 | 2869.0 | 136 | AT | 2868.0 | 2869.0 | Buy | 7,423,200 | 3285 | LSE | |
| 06:10:40 | 2868.0 | 1 | O | 2868.0 | 2869.0 | Sell | 7,423,064 | 3284 | LSE | |
| 06:10:19 | 2867.0 | 1 | O | 2867.0 | 2869.0 | Sell | 7,423,063 | 3283 | LSE | |
| 06:10:05 | 2868.0 | 660 | AT | 2868.0 | 2869.0 | Sell | 7,423,062 | 3282 | LSE | |
| 06:10:05 | 2868.0 | 96 | AT | 2868.0 | 2869.0 | Sell | 7,422,402 | 3281 | LSE | |
| 06:10:05 | 2868.0 | 351 | AT | 2868.0 | 2869.0 | Sell | 7,422,306 | 3280 | LSE | |
| 06:09:28 | 2868.0 | 56 | AT | 2867.0 | 2868.0 | Buy | 7,421,955 | 3279 | LSE | |
| 06:09:21 | 2867.0 | 3 | O | 2867.0 | 2868.0 | Sell | 7,421,899 | 3278 | LSE | |
| 06:08:54 | 2867.0 | 222 | AT | 2866.0 | 2867.0 | Buy | 7,421,896 | 3277 | LSE | |
| 06:08:54 | 2867.0 | 1285 | AT | 2866.0 | 2867.0 | Buy | 7,421,674 | 3276 | LSE | |
| 06:08:41 | 2866.0 | 321 | AT | 2865.0 | 2866.0 | Buy | 7,420,389 | 3275 | LSE | |
| 06:08:41 | 2866.0 | 660 | AT | 2865.0 | 2866.0 | Buy | 7,420,068 | 3274 | LSE | |
| 06:08:41 | 2866.0 | 9 | AT | 2865.0 | 2866.0 | Buy | 7,419,408 | 3273 | LSE | |
| 06:08:40 | 2865.0 | 240 | AT | 2865.0 | 2866.0 | Sell | 7,419,399 | 3272 | LSE | |
| 06:08:40 | 2865.0 | 660 | AT | 2865.0 | 2866.0 | Sell | 7,419,159 | 3271 | LSE | |
| 06:08:38 | 2865.0 | 220 | AT | 2864.0 | 2865.0 | Buy | 7,418,499 | 3270 | LSE | |
| 06:08:38 | 2865.0 | 438 | AT | 2865.0 | 2866.0 | Sell | 7,418,279 | 3269 | LSE | |
| 06:08:38 | 2865.0 | 3 | AT | 2865.0 | 2866.0 | Sell | 7,417,841 | 3268 | LSE | |
| 06:08:38 | 2865.0 | 286 | AT | 2865.0 | 2866.0 | Sell | 7,417,838 | 3267 | LSE | |
| 06:08:38 | 2865.0 | 7 | AT | 2865.0 | 2866.0 | Sell | 7,417,552 | 3266 | LSE | |
| 06:08:38 | 2865.0 | 152 | AT | 2865.0 | 2866.0 | Sell | 7,417,545 | 3265 | LSE | |
| 06:08:38 | 2865.0 | 67 | AT | 2865.0 | 2866.0 | Sell | 7,417,393 | 3264 | LSE | |
| 06:08:37 | 2865.0 | 177 | AT | 2865.0 | 2867.0 | Sell | 7,417,326 | 3263 | LSE | |
| 06:07:59 | 2865.681 | 77 | O | 2865.0 | 2867.0 | Sell | 7,417,149 | 3262 | LSE | |
| 06:07:45 | 2866.0 | 660 | AT | 2865.0 | 2866.0 | Buy | 7,417,072 | 3261 | LSE | |
| 06:07:45 | 2866.0 | 336 | AT | 2866.0 | 2867.0 | Sell | 7,416,412 | 3260 | LSE | |
| 06:07:21 | 2867.0 | 10 | O | 2865.0 | 2867.0 | Buy | 7,416,076 | 3259 | LSE | |
| 06:07:19 | 2867.0 | 11 | AT | 2867.0 | 2868.0 | Sell | 7,416,066 | 3258 | LSE | |
| 06:06:34 | 2868.0 | 10 | O | 2867.0 | 2868.0 | Buy | 7,416,055 | 3257 | LSE | |
| 06:06:28 | 2868.0 | 215 | AT | 2867.0 | 2868.0 | Buy | 7,416,045 | 3256 | LSE | |
| 06:05:23 | 2867.0 | 76 | AT | 2867.0 | 2868.0 | Sell | 7,415,830 | 3255 | LSE | |
| 06:05:23 | 2867.0 | 224 | AT | 2867.0 | 2868.0 | Sell | 7,415,754 | 3254 | LSE | |
| 06:05:09 | 2865.682 | 200 | O | 2866.0 | 2868.0 | Sell | 7,415,530 | 3253 | LSE | |
| 06:05:06 | 2866.0 | 200 | AT | 2866.0 | 2868.0 | Sell | 7,415,330 | 3252 | LSE | |
| 06:05:06 | 2867.0 | 660 | AT | 2866.0 | 2867.0 | Buy | 7,415,130 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
