ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,023.31
      0.82%
      US Tech 100
      21,149.20
      1.12%
      Dow Jones
      43,178.17
      0.63%
      Brent Oil
      73.215
      0.71%
      Bitcoin
      98,919.34
      4.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (09:57-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:03 2867.0 130 AT 2866.0 2867.0 Buy
      		8,153,056 5751 LSE
      09:57:03 2867.0 210 AT 2866.0 2867.0 Buy
      		8,152,926 5750 LSE
      09:57:03 2867.0 210 AT 2867.0 2868.0 Sell
      		8,152,716 5749 LSE
      09:57:03 2867.0 210 AT 2866.0 2867.0 Buy
      		8,152,506 5748 LSE
      09:57:03 2867.0 136 AT 2867.0 2868.0 Sell
      		8,152,296 5747 LSE
      09:57:03 2867.0 74 AT 2867.0 2868.0 Sell
      		8,152,160 5746 LSE
      09:57:03 2868.0 9 AT 2867.0 2868.0 Buy
      		8,152,086 5745 LSE
      09:57:03 2867.0 148 AT 2866.0 2867.0 Buy
      		8,152,077 5744 LSE
      09:57:03 2867.0 150 AT 2866.0 2867.0 Buy
      		8,151,929 5743 LSE
      09:57:03 2867.0 130 AT 2866.0 2867.0 Buy
      		8,151,779 5742 LSE
      09:57:03 2867.0 150 AT 2866.0 2867.0 Buy
      		8,151,649 5741 LSE
      09:57:03 2867.0 25 AT 2867.0 2868.0 Sell
      		8,151,499 5740 LSE
      09:57:03 2867.0 10 AT 2867.0 2868.0 Sell
      		8,151,474 5739 LSE
      09:57:03 2867.0 60 AT 2867.0 2868.0 Sell
      		8,151,464 5738 LSE
      09:57:03 2867.0 150 AT 2867.0 2868.0 Sell
      		8,151,404 5737 LSE
      09:56:53 2867.0 210 AT 2866.0 2867.0 Buy
      		8,151,254 5736 LSE
      09:56:53 2867.0 290 AT 2866.0 2867.0 Buy
      		8,151,044 5735 LSE
      09:56:53 2867.0 210 AT 2866.0 2867.0 Buy
      		8,150,754 5734 LSE
      09:56:53 2867.0 10 AT 2867.0 2868.0 Sell
      		8,150,544 5733 LSE
      09:56:53 2867.0 210 AT 2867.0 2868.0 Sell
      		8,150,534 5732 LSE
      09:56:53 2867.0 10 AT 2867.0 2868.0 Sell
      		8,150,324 5731 LSE
      09:56:52 2867.0 98 AT 2867.0 2868.0 Sell
      		8,150,314 5730 LSE
      09:56:52 2867.0 36 AT 2867.0 2868.0 Sell
      		8,150,216 5729 LSE
      09:56:52 2867.0 174 AT 2867.0 2868.0 Sell
      		8,150,180 5728 LSE
      09:56:51 2868.0 100 AT 2867.0 2868.0 Buy
      		8,150,006 5727 LSE
      09:56:50 2867.0 261 AT 2866.0 2867.0 Buy
      		8,149,906 5726 LSE
      09:56:50 2867.0 38 AT 2866.0 2867.0 Buy
      		8,149,645 5725 LSE
      09:56:50 2867.0 462 AT 2866.0 2867.0 Buy
      		8,149,607 5724 LSE
      09:56:50 2867.0 210 AT 2866.0 2867.0 Buy
      		8,149,145 5723 LSE
      09:56:50 2867.0 210 AT 2867.0 2868.0 Sell
      		8,148,935 5722 LSE
      09:56:50 2867.0 210 AT 2867.0 2868.0 Sell
      		8,148,725 5721 LSE
      09:56:50 2867.0 313 AT 2866.0 2867.0 Buy
      		8,148,515 5720 LSE
      09:56:50 2867.0 514 AT 2866.0 2867.0 Buy
      		8,148,202 5719 LSE
      09:56:50 2867.0 110 AT 2866.0 2867.0 Buy
      		8,147,688 5718 LSE
      09:56:50 2867.0 180 AT 2866.0 2867.0 Buy
      		8,147,578 5717 LSE
      09:56:50 2867.0 210 AT 2866.0 2867.0 Buy
      		8,147,398 5716 LSE
      09:56:50 2867.0 210 AT 2867.0 2868.0 Sell
      		8,147,188 5715 LSE
      09:56:50 2867.0 210 AT 2867.0 2868.0 Sell
      		8,146,978 5714 LSE
      09:56:50 2867.0 33 AT 2867.0 2868.0 Sell
      		8,146,768 5713 LSE
      09:56:50 2867.0 9 AT 2867.0 2868.0 Sell
      		8,146,735 5712 LSE
      09:56:50 2867.0 17 AT 2867.0 2868.0 Sell
      		8,146,726 5711 LSE
      09:56:50 2867.0 67 AT 2867.0 2868.0 Sell
      		8,146,709 5710 LSE
      09:56:50 2867.0 10 AT 2867.0 2868.0 Sell
      		8,146,642 5709 LSE
      09:56:50 2867.0 10 AT 2867.0 2868.0 Sell
      		8,146,632 5708 LSE
      09:56:50 2867.0 9 AT 2867.0 2868.0 Sell
      		8,146,622 5707 LSE
      09:56:45 2867.0 1 O 2867.0 2868.0 Sell
      		8,146,613 5706 LSE
      09:56:23 2867.649 80 O 2867.0 2868.0 Buy
      		8,146,612 5705 LSE
      09:55:33 2868.0 12 AT 2867.0 2868.0 Buy
      		8,146,532 5704 LSE
      09:55:30 2868.0 608 AT 2867.0 2868.0 Buy
      		8,146,520 5703 LSE
      09:55:30 2868.0 418 AT 2867.0 2868.0 Buy
      		8,145,912 5702 LSE
      09:55:30 2868.0 100 AT 2867.0 2868.0 Buy
      		8,145,494 5701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads