British American Tobacco Plc (BATS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:16:08 | 2873.0 | 480 | AT | 2873.0 | 2874.0 | Sell | 5,952,198 | 801 | LSE | |
| 04:16:08 | 2873.0 | 9 | AT | 2872.0 | 2873.0 | Buy | 5,951,718 | 800 | LSE | |
| 04:16:08 | 2873.0 | 99 | AT | 2872.0 | 2873.0 | Buy | 5,951,709 | 799 | LSE | |
| 04:15:07 | 2874.0 | 3 | O | 2873.0 | 2874.0 | Buy | 5,951,610 | 798 | LSE | |
| 04:14:35 | 2874.0 | 1 | O | 2872.0 | 2874.0 | Buy | 5,951,607 | 797 | LSE | |
| 04:14:15 | 2872.0 | 3 | O | 2872.0 | 2873.0 | Sell | 5,951,606 | 796 | LSE | |
| 04:13:44 | 2874.0 | 1 | O | 2873.0 | 2874.0 | Buy | 5,951,603 | 795 | LSE | |
| 04:13:44 | 2873.0 | 200 | AT | 2873.0 | 2874.0 | Sell | 5,951,602 | 794 | LSE | |
| 04:12:59 | 2872.0 | 1 | O | 2872.0 | 2873.0 | Sell | 5,951,402 | 793 | LSE | |
| 04:12:57 | 2873.0 | 222 | AT | 2872.0 | 2873.0 | Buy | 5,951,401 | 792 | LSE | |
| 04:12:35 | 2872.0 | 46 | O | 2872.0 | 2874.0 | Sell | 5,951,179 | 791 | LSE | |
| 04:12:34 | 2873.995 | 9 | O | 2872.0 | 2874.0 | Buy | 5,951,133 | 790 | LSE | |
| 04:12:15 | 2873.0 | 147 | AT | 2872.0 | 2873.0 | Buy | 5,951,124 | 789 | LSE | |
| 04:12:15 | 2873.0 | 286 | AT | 2872.0 | 2873.0 | Buy | 5,950,977 | 788 | LSE | |
| 04:12:15 | 2873.0 | 704 | AT | 2872.0 | 2873.0 | Buy | 5,950,691 | 787 | LSE | |
| 04:12:15 | 2873.0 | 63 | AT | 2872.0 | 2873.0 | Buy | 5,949,987 | 786 | LSE | |
| 04:12:13 | 2873.0 | 332 | AT | 2872.0 | 2873.0 | Buy | 5,949,924 | 785 | LSE | |
| 04:12:13 | 2873.0 | 296 | AT | 2872.0 | 2873.0 | Buy | 5,949,592 | 784 | LSE | |
| 04:12:13 | 2873.0 | 214 | AT | 2872.0 | 2873.0 | Buy | 5,949,296 | 783 | LSE | |
| 04:12:13 | 2873.0 | 303 | AT | 2872.0 | 2873.0 | Buy | 5,949,082 | 782 | LSE | |
| 04:12:13 | 2873.0 | 704 | AT | 2872.0 | 2873.0 | Buy | 5,948,779 | 781 | LSE | |
| 04:12:13 | 2873.0 | 286 | AT | 2872.0 | 2873.0 | Buy | 5,948,075 | 780 | LSE | |
| 04:12:03 | 2872.0 | 98 | O | 2872.0 | 2873.0 | Sell | 5,947,789 | 779 | LSE | |
| 04:12:03 | 2872.0 | 15 | O | 2872.0 | 2873.0 | Sell | 5,947,691 | 778 | LSE | |
| 04:12:03 | 2872.0 | 1 | O | 2872.0 | 2873.0 | Sell | 5,947,676 | 777 | LSE | |
| 04:11:49 | 2873.0 | 102 | AT | 2872.0 | 2873.0 | Buy | 5,947,675 | 776 | LSE | |
| 04:11:49 | 2872.0 | 215 | AT | 2872.0 | 2874.0 | Sell | 5,947,573 | 775 | LSE | |
| 04:11:49 | 2872.0 | 137 | AT | 2872.0 | 2874.0 | Sell | 5,947,358 | 774 | LSE | |
| 04:11:49 | 2872.0 | 321 | AT | 2872.0 | 2874.0 | Sell | 5,947,221 | 773 | LSE | |
| 04:11:49 | 2872.0 | 251 | AT | 2872.0 | 2874.0 | Sell | 5,946,900 | 772 | LSE | |
| 04:11:49 | 2872.0 | 212 | AT | 2872.0 | 2874.0 | Sell | 5,946,649 | 771 | LSE | |
| 04:11:49 | 2872.0 | 279 | AT | 2872.0 | 2874.0 | Sell | 5,946,437 | 770 | LSE | |
| 04:11:49 | 2872.0 | 704 | AT | 2872.0 | 2874.0 | Sell | 5,946,158 | 769 | LSE | |
| 04:11:49 | 2872.0 | 151 | AT | 2872.0 | 2874.0 | Sell | 5,945,454 | 768 | LSE | |
| 04:11:23 | 2873.298 | 345 | O | 2871.0 | 2873.0 | Buy | 5,945,303 | 767 | LSE | |
| 04:11:23 | 2872.0 | 18 | AT | 2871.0 | 2872.0 | Buy | 5,944,958 | 766 | LSE | |
| 04:11:23 | 2872.0 | 387 | AT | 2872.0 | 2873.0 | Sell | 5,944,940 | 765 | LSE | |
| 04:11:23 | 2872.0 | 27 | AT | 2872.0 | 2874.0 | Sell | 5,944,553 | 764 | LSE | |
| 04:11:23 | 2872.0 | 1120 | AT | 2872.0 | 2874.0 | Sell | 5,944,526 | 763 | LSE | |
| 04:11:23 | 2872.0 | 137 | AT | 2872.0 | 2874.0 | Sell | 5,943,406 | 762 | LSE | |
| 04:11:23 | 2872.0 | 336 | AT | 2872.0 | 2874.0 | Sell | 5,943,269 | 761 | LSE | |
| 04:11:23 | 2872.0 | 192 | AT | 2872.0 | 2874.0 | Sell | 5,942,933 | 760 | LSE | |
| 04:11:23 | 2872.0 | 316 | AT | 2872.0 | 2874.0 | Sell | 5,942,741 | 759 | LSE | |
| 04:11:23 | 2872.0 | 302 | AT | 2872.0 | 2874.0 | Sell | 5,942,425 | 758 | LSE | |
| 04:11:23 | 2872.0 | 217 | AT | 2872.0 | 2874.0 | Sell | 5,942,123 | 757 | LSE | |
| 04:11:23 | 2872.0 | 704 | AT | 2872.0 | 2874.0 | Sell | 5,941,906 | 756 | LSE | |
| 04:11:23 | 2872.0 | 567 | AT | 2872.0 | 2874.0 | Sell | 5,941,202 | 755 | LSE | |
| 04:11:23 | 2872.0 | 315 | AT | 2872.0 | 2874.0 | Sell | 5,940,635 | 754 | LSE | |
| 04:10:46 | 2873.0 | 1 | O | 2872.0 | 2873.0 | Buy | 5,940,320 | 753 | LSE | |
| 04:10:32 | 2872.0 | 230 | AT | 2871.0 | 2872.0 | Buy | 5,940,319 | 752 | LSE | |
| 04:10:32 | 2872.0 | 113 | AT | 2871.0 | 2872.0 | Buy | 5,940,089 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
