ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,015.57
      0.69%
      US Tech 100
      21,121.60
      0.99%
      Dow Jones
      43,072.87
      0.39%
      Brent Oil
      73.215
      0.71%
      Bitcoin
      98,099.99
      3.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6701 - 6651 (10:37-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:53 2886.0 277 AT 2886.0 2887.0 Sell
      		8,420,980 6701 LSE
      10:37:52 2886.0 54 AT 2885.0 2886.0 Buy
      		8,420,703 6700 LSE
      10:37:52 2886.0 121 AT 2885.0 2886.0 Buy
      		8,420,649 6699 LSE
      10:37:25 2885.0 5 O 2885.0 2886.0 Sell
      		8,420,528 6698 LSE
      10:37:03 2885.0 180 AT 2885.0 2886.0 Sell
      		8,420,523 6697 LSE
      10:37:03 2885.0 100 AT 2885.0 2886.0 Sell
      		8,420,343 6696 LSE
      10:37:03 2885.0 20 AT 2885.0 2886.0 Sell
      		8,420,243 6695 LSE
      10:37:03 2886.0 337 AT 2885.0 2886.0 Buy
      		8,420,223 6694 LSE
      10:36:56 2887.0 307 AT 2887.0 2888.0 Sell
      		8,419,886 6693 LSE
      10:36:56 2887.0 568 AT 2887.0 2888.0 Sell
      		8,419,579 6692 LSE
      10:36:13 2886.68 118 O 2886.0 2888.0 Sell
      		8,419,011 6691 LSE
      10:36:05 2887.0 1147 AT 2886.0 2887.0 Buy
      		8,418,893 6690 LSE
      10:35:58 2886.0 525 AT 2886.0 2887.0 Sell
      		8,417,746 6689 LSE
      10:35:58 2886.0 1210 AT 2886.0 2887.0 Sell
      		8,417,221 6688 LSE
      10:35:46 2885.286 14 O 2884.0 2886.0 Buy
      		8,416,011 6687 LSE
      10:35:31 2886.0 339 AT 2886.0 2887.0 Sell
      		8,415,997 6686 LSE
      10:35:31 2886.0 339 AT 2886.0 2887.0 Sell
      		8,415,658 6685 LSE
      10:35:31 2886.0 162 AT 2886.0 2887.0 Sell
      		8,415,319 6684 LSE
      10:35:22 2886.0 243 AT 2886.0 2887.0 Sell
      		8,415,157 6683 LSE
      10:35:22 2886.0 995 AT 2885.0 2886.0 Buy
      		8,414,914 6682 LSE
      10:35:22 2886.0 405 AT 2885.0 2886.0 Buy
      		8,413,919 6681 LSE
      10:35:22 2886.0 278 AT 2886.0 2887.0 Sell
      		8,413,514 6680 LSE
      10:35:22 2886.0 464 AT 2886.0 2887.0 Sell
      		8,413,236 6679 LSE
      10:35:22 2886.0 27 AT 2886.0 2887.0 Sell
      		8,412,772 6678 LSE
      10:35:22 2886.0 484 AT 2886.0 2887.0 Sell
      		8,412,745 6677 LSE
      10:35:22 2886.0 295 AT 2886.0 2887.0 Sell
      		8,412,261 6676 LSE
      10:35:12 2886.585 175 O 2886.0 2888.0 Sell
      		8,411,966 6675 LSE
      10:35:00 2887.0 301 AT 2887.0 2888.0 Sell
      		8,411,791 6674 LSE
      10:34:54 2887.0 639 AT 2887.0 2888.0 Sell
      		8,411,490 6673 LSE
      10:34:54 2887.0 571 AT 2887.0 2888.0 Sell
      		8,410,851 6672 LSE
      10:34:51 2888.0 1085 AT 2888.0 2889.0 Sell
      		8,410,280 6671 LSE
      10:34:51 2888.0 115 AT 2888.0 2889.0 Sell
      		8,409,195 6670 LSE
      10:34:51 2888.0 450 AT 2888.0 2889.0 Sell
      		8,409,080 6669 LSE
      10:34:48 2888.0 152 AT 2888.0 2889.0 Sell
      		8,408,630 6668 LSE
      10:34:48 2888.0 101 AT 2888.0 2889.0 Sell
      		8,408,478 6667 LSE
      10:34:45 2889.0 555 AT 2889.0 2890.0 Sell
      		8,408,377 6666 LSE
      10:34:45 2889.0 58 AT 2889.0 2890.0 Sell
      		8,407,822 6665 LSE
      10:34:29 2890.0 1210 AT 2889.0 2890.0 Buy
      		8,407,764 6664 LSE
      10:34:29 2889.0 158 AT 2889.0 2891.0 Sell
      		8,406,554 6663 LSE
      10:34:28 2891.0 2 AT 2889.0 2891.0 Buy
      		8,406,396 6662 LSE
      10:34:25 2890.0 228 AT 2890.0 2891.0 Sell
      		8,406,394 6661 LSE
      10:34:22 2891.0 3 O 2890.0 2891.0 Buy
      		8,406,166 6660 LSE
      10:34:22 2891.0 531 O 2890.0 2891.0 Buy
      		8,406,163 6659 LSE
      10:34:22 2891.0 515 AT 2891.0 2892.0 Sell
      		8,405,632 6658 LSE
      10:34:22 2891.0 4072 AT 2890.0 2891.0 Buy
      		8,405,117 6657 LSE
      10:34:22 2891.0 129 AT 2890.0 2891.0 Buy
      		8,401,045 6656 LSE
      10:34:22 2891.0 286 AT 2890.0 2891.0 Buy
      		8,400,916 6655 LSE
      10:34:22 2891.0 331 AT 2890.0 2891.0 Buy
      		8,400,630 6654 LSE
      10:34:22 2891.0 308 AT 2890.0 2891.0 Buy
      		8,400,299 6653 LSE
      10:34:22 2891.0 1210 AT 2890.0 2891.0 Buy
      		8,399,991 6652 LSE
      10:34:22 2891.0 31 AT 2890.0 2891.0 Buy
      		8,398,781 6651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads