ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,028.66
      0.91%
      US Tech 100
      21,148.00
      1.11%
      Dow Jones
      43,220.65
      0.73%
      Brent Oil
      73.245
      0.75%
      Bitcoin
      98,828.02
      4.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7401 - 7351 (11:23-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:44 2879.0 142 AT 2878.0 2879.0 Buy
      		8,707,114 7401 LSE
      11:23:44 2879.0 40 AT 2878.0 2879.0 Buy
      		8,706,972 7400 LSE
      11:23:44 2879.0 278 AT 2878.0 2879.0 Buy
      		8,706,932 7399 LSE
      11:23:44 2879.0 312 AT 2878.0 2879.0 Buy
      		8,706,654 7398 LSE
      11:23:44 2879.0 307 AT 2878.0 2879.0 Buy
      		8,706,342 7397 LSE
      11:23:32 2878.0 188 AT 2878.0 2879.0 Sell
      		8,706,035 7396 LSE
      11:23:29 2879.0 347 AT 2878.0 2879.0 Buy
      		8,705,847 7395 LSE
      11:23:28 2879.0 1514 AT 2878.0 2879.0 Buy
      		8,705,500 7394 LSE
      11:23:28 2879.0 313 AT 2878.0 2879.0 Buy
      		8,703,986 7393 LSE
      11:23:28 2879.0 326 AT 2878.0 2879.0 Buy
      		8,703,673 7392 LSE
      11:23:28 2879.0 100 AT 2879.0 2880.0 Sell
      		8,703,347 7391 LSE
      11:23:25 2879.0 312 AT 2878.0 2879.0 Buy
      		8,703,247 7390 LSE
      11:23:25 2879.0 323 AT 2878.0 2879.0 Buy
      		8,702,935 7389 LSE
      11:23:25 2879.0 420 AT 2878.0 2879.0 Buy
      		8,702,612 7388 LSE
      11:23:24 2878.0 19 AT 2878.0 2879.0 Sell
      		8,702,192 7387 LSE
      11:23:24 2878.0 31 AT 2878.0 2880.0 Sell
      		8,702,173 7386 LSE
      11:23:24 2879.0 292 AT 2879.0 2880.0 Sell
      		8,702,142 7385 LSE
      11:23:24 2879.0 326 AT 2879.0 2880.0 Sell
      		8,701,850 7384 LSE
      11:23:24 2879.0 50 AT 2879.0 2880.0 Sell
      		8,701,524 7383 LSE
      11:23:24 2879.0 300 AT 2879.0 2880.0 Sell
      		8,701,474 7382 LSE
      11:23:24 2879.0 61 AT 2879.0 2880.0 Sell
      		8,701,174 7381 LSE
      11:23:24 2879.0 328 AT 2879.0 2880.0 Sell
      		8,701,113 7380 LSE
      11:23:24 2879.0 16 AT 2879.0 2880.0 Sell
      		8,700,785 7379 LSE
      11:23:24 2879.0 170 AT 2879.0 2880.0 Sell
      		8,700,769 7378 LSE
      11:23:24 2879.0 170 AT 2879.0 2880.0 Sell
      		8,700,599 7377 LSE
      11:23:24 2879.0 120 AT 2878.0 2879.0 Buy
      		8,700,429 7376 LSE
      11:23:24 2879.0 187 AT 2878.0 2879.0 Buy
      		8,700,309 7375 LSE
      11:23:24 2879.0 1514 AT 2878.0 2879.0 Buy
      		8,700,122 7374 LSE
      11:23:24 2879.0 127 AT 2878.0 2879.0 Buy
      		8,698,608 7373 LSE
      11:23:24 2879.0 187 AT 2878.0 2879.0 Buy
      		8,698,481 7372 LSE
      11:23:24 2879.0 42 AT 2878.0 2879.0 Buy
      		8,698,294 7371 LSE
      11:23:24 2879.0 61 AT 2878.0 2879.0 Buy
      		8,698,252 7370 LSE
      11:23:24 2879.0 29 AT 2879.0 2880.0 Sell
      		8,698,191 7369 LSE
      11:23:24 2879.0 71 AT 2879.0 2880.0 Sell
      		8,698,162 7368 LSE
      11:23:24 2879.0 215 AT 2879.0 2880.0 Sell
      		8,698,091 7367 LSE
      11:23:24 2879.0 285 AT 2879.0 2880.0 Sell
      		8,697,876 7366 LSE
      11:23:21 2880.0 59 AT 2879.0 2880.0 Buy
      		8,697,591 7365 LSE
      11:23:20 2879.0 22 AT 2879.0 2880.0 Sell
      		8,697,532 7364 LSE
      11:23:20 2879.0 26 AT 2879.0 2880.0 Sell
      		8,697,510 7363 LSE
      11:23:20 2879.0 135 AT 2879.0 2880.0 Sell
      		8,697,484 7362 LSE
      11:23:20 2879.0 17 AT 2879.0 2880.0 Sell
      		8,697,349 7361 LSE
      11:23:20 2879.0 15 AT 2879.0 2880.0 Sell
      		8,697,332 7360 LSE
      11:23:20 2880.0 66 AT 2879.0 2880.0 Buy
      		8,697,317 7359 LSE
      11:23:20 2880.0 169 AT 2879.0 2880.0 Buy
      		8,697,251 7358 LSE
      11:23:20 2880.0 40 AT 2880.0 2881.0 Sell
      		8,697,082 7357 LSE
      11:23:20 2880.0 81 AT 2880.0 2881.0 Sell
      		8,697,042 7356 LSE
      11:23:20 2880.0 6 AT 2880.0 2881.0 Sell
      		8,696,961 7355 LSE
      11:23:20 2880.0 82 AT 2880.0 2881.0 Sell
      		8,696,955 7354 LSE
      11:23:20 2880.0 86 AT 2880.0 2881.0 Sell
      		8,696,873 7353 LSE
      11:23:20 2880.0 219 AT 2880.0 2881.0 Sell
      		8,696,787 7352 LSE
      11:23:20 2880.0 89 AT 2880.0 2881.0 Sell
      		8,696,568 7351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      ASX
      CHN
      Chalice Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads