ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
British American Tobacco Plc

British American Tobacco Plc (BATS)

2,880.00
5.00
( 0.17% )
Updated: 07:35:25
Last trades on 12/20/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:44:21 2868.0 7 O 2877.0 2878.0 Sell
11,435,370 7698 LSE
11:50:18 2879.0 94 O 2877.0 2878.0 Buy
11,435,363 7697 LSE
11:42:03 2879.0 67741 O 2877.0 2878.0 Buy
11,435,269 7696 LSE
11:38:22 2878.914 9464 O 2877.0 2878.0 Buy
11,367,528 7695 LSE
11:38:18 2879.0 663 AT 2877.0 2878.0 Buy
11,358,064 7694 LSE
11:38:18 2879.0 7500 AT 2877.0 2878.0 Buy
11,357,401 7693 LSE
11:38:18 2879.0 5329 AT 2877.0 2878.0 Buy
11,349,901 7692 LSE
11:38:18 2879.0 2171 AT 2877.0 2878.0 Buy
11,344,572 7691 LSE
11:38:18 2879.0 7500 AT 2877.0 2878.0 Buy
11,342,401 7690 LSE
11:38:18 2879.0 121 AT 2877.0 2878.0 Buy
11,334,901 7689 LSE
11:38:18 2879.0 2221 AT 2877.0 2878.0 Buy
11,334,780 7688 LSE
11:38:18 2879.0 5158 AT 2877.0 2878.0 Buy
11,332,559 7687 LSE
11:38:18 2879.0 4641 AT 2877.0 2878.0 Buy
11,327,401 7686 LSE
11:38:18 2879.0 2859 AT 2877.0 2878.0 Buy
11,322,760 7685 LSE
11:38:17 2879.0 51265 O 2877.0 2878.0 Buy
11,319,901 7684 LSE
11:38:17 2879.0 4512 AT 2877.0 2878.0 Buy
11,268,636 7683 LSE
11:38:17 2879.0 1788 AT 2877.0 2878.0 Buy
11,264,124 7682 LSE
11:38:17 2879.0 1079 AT 2877.0 2878.0 Buy
11,262,336 7681 LSE
11:38:17 2879.0 121 AT 2877.0 2878.0 Buy
11,261,257 7680 LSE
11:37:51 2879.0 1770 AT 2877.0 2878.0 Buy
11,261,136 7679 LSE
11:37:11 2879.0 982 O 2877.0 2878.0 Buy
11,259,366 7678 LSE
11:37:08 2879.0 1703 O 2877.0 2878.0 Buy
11,258,384 7677 LSE
11:37:01 2879.0 32015 O 2877.0 2878.0 Buy
11,256,681 7676 LSE
11:36:19 2879.0 7500 AT 2877.0 2878.0 Buy
11,224,666 7675 LSE
11:36:19 2879.0 7500 AT 2877.0 2878.0 Buy
11,217,166 7674 LSE
11:36:17 2879.0 7500 AT 2877.0 2878.0 Buy
11,209,666 7673 LSE
11:36:09 2879.0 1770 AT 2877.0 2878.0 Buy
11,202,166 7672 LSE
11:36:00 2879.398 57305 O 2877.0 2878.0 Buy
11,200,396 7671 LSE
11:35:53 2879.0 1770 AT 2877.0 2878.0 Buy
11,143,091 7670 LSE
11:35:51 2879.0 1770 AT 2877.0 2878.0 Buy
11,141,321 7669 LSE
11:35:47 2879.0 1770 AT 2877.0 2878.0 Buy
11,139,551 7668 LSE
11:35:17 2879.0 206407 O 2877.0 2878.0 Buy
11,137,781 7667 LSE
11:35:17 2879.0 167 O 2877.0 2878.0 Buy
10,931,374 7666 LSE
11:35:17 2879.0 2671 O 2877.0 2878.0 Buy
10,931,207 7665 LSE
11:35:17 2879.0 3 O 2877.0 2878.0 Buy
10,928,536 7664 LSE
11:35:16 2879.0 250 AT 2877.0 2878.0 Buy
10,928,533 7663 LSE
11:35:16 2879.0 2118414 UT 2877.0 2878.0 Buy
10,928,283 7662 LSE
11:29:48 2877.0 441 O 2877.0 2878.0 Sell
8,809,869 7661 LSE
11:29:45 2878.0 305 AT 2877.0 2878.0 Buy
8,809,428 7660 LSE
11:29:45 2878.0 115 AT 2877.0 2878.0 Buy
8,809,123 7659 LSE
11:29:45 2878.0 1 AT 2877.0 2878.0 Buy
8,809,008 7658 LSE
11:29:45 2878.0 309 AT 2877.0 2878.0 Buy
8,809,007 7657 LSE
11:29:45 2878.0 293 AT 2877.0 2878.0 Buy
8,808,698 7656 LSE
11:29:45 2878.0 300 AT 2877.0 2878.0 Buy
8,808,405 7655 LSE
11:29:45 2878.0 3 AT 2877.0 2878.0 Buy
8,808,105 7654 LSE
11:29:45 2878.0 325 AT 2877.0 2878.0 Buy
8,808,102 7653 LSE
11:29:45 2878.0 316 AT 2877.0 2878.0 Buy
8,807,777 7652 LSE
11:29:43 2878.0 42 O 2877.0 2878.0 Buy
8,807,461 7651 LSE
11:29:42 2877.0 875 O 2877.0 2878.0 Sell
8,807,419 7650 LSE
11:29:42 2877.0 97 AT 2877.0 2879.0 Sell
8,806,544 7649 LSE
11:29:42 2878.0 961 AT 2877.0 2878.0 Buy
8,806,447 7648 LSE
11:29:42 2878.0 553 AT 2877.0 2878.0 Buy
8,805,486 7647 LSE
11:29:42 2878.0 932 AT 2877.0 2878.0 Buy
8,804,933 7646 LSE
11:29:42 2878.0 264 AT 2878.0 2879.0 Sell
8,804,001 7645 LSE
11:29:42 2878.0 279 AT 2878.0 2879.0 Sell
8,803,737 7644 LSE
11:29:42 2878.0 312 AT 2878.0 2879.0 Sell
8,803,458 7643 LSE
11:29:42 2878.0 410 AT 2878.0 2879.0 Sell
8,803,146 7642 LSE
11:29:42 2878.0 928 AT 2878.0 2879.0 Sell
8,802,736 7641 LSE
11:29:42 2878.0 300 AT 2878.0 2879.0 Sell
8,801,808 7640 LSE
11:29:42 2878.0 315 AT 2878.0 2879.0 Sell
8,801,508 7639 LSE
11:29:42 2878.0 126 AT 2878.0 2879.0 Sell
8,801,193 7638 LSE
11:29:35 2879.0 846 AT 2878.0 2879.0 Buy
8,801,067 7637 LSE
11:29:34 2879.0 380 AT 2878.0 2879.0 Buy
8,800,221 7636 LSE
11:29:34 2879.0 2227 AT 2878.0 2879.0 Buy
8,799,841 7635 LSE
11:29:24 2879.0 350 AT 2879.0 2880.0 Sell
8,797,614 7634 LSE
11:29:24 2879.0 322 AT 2878.0 2879.0 Buy
8,797,264 7633 LSE
11:29:24 2879.0 142 AT 2878.0 2879.0 Buy
8,796,942 7632 LSE
11:29:24 2879.0 714 AT 2878.0 2879.0 Buy
8,796,800 7631 LSE
11:29:24 2879.0 1514 AT 2879.0 2880.0 Sell
8,796,086 7630 LSE
11:29:24 2879.0 120 AT 2878.0 2879.0 Buy
8,794,572 7629 LSE
11:29:24 2879.0 263 AT 2878.0 2879.0 Buy
8,794,452 7628 LSE
11:29:24 2879.0 300 AT 2878.0 2879.0 Buy
8,794,189 7627 LSE
11:29:24 2879.0 324 AT 2878.0 2879.0 Buy
8,793,889 7626 LSE
11:29:24 2879.0 122 AT 2878.0 2879.0 Buy
8,793,565 7625 LSE
11:29:13 2879.0 331 AT 2878.0 2879.0 Buy
8,793,443 7624 LSE
11:29:13 2879.0 2234 AT 2878.0 2879.0 Buy
8,793,112 7623 LSE
11:29:13 2879.0 324 AT 2879.0 2880.0 Sell
8,790,878 7622 LSE
11:29:01 2880.0 1 AT 2879.0 2880.0 Buy
8,790,554 7621 LSE
11:28:52 2880.0 339 AT 2880.0 2881.0 Sell
8,790,553 7620 LSE
11:28:52 2880.0 320 AT 2880.0 2881.0 Sell
8,790,214 7619 LSE
11:28:52 2880.0 493 AT 2879.0 2880.0 Buy
8,789,894 7618 LSE
11:28:50 2880.0 502 AT 2879.0 2880.0 Buy
8,789,401 7617 LSE
11:28:47 2880.0 2366 AT 2879.0 2880.0 Buy
8,788,899 7616 LSE
11:28:41 2880.0 300 AT 2880.0 2881.0 Sell
8,786,533 7615 LSE
11:28:41 2880.0 541 AT 2880.0 2881.0 Sell
8,786,233 7614 LSE
11:28:41 2880.0 1483 AT 2880.0 2881.0 Sell
8,785,692 7613 LSE
11:28:40 2880.0 31 AT 2880.0 2881.0 Sell
8,784,209 7612 LSE
11:28:32 2879.0 445 O 2880.0 2881.0 Sell
8,784,178 7611 LSE
11:28:29 2879.0 880 O 2880.0 2881.0 Sell
8,783,733 7610 LSE
11:28:29 2880.0 332 AT 2879.0 2880.0 Buy
8,782,853 7609 LSE
11:28:29 2880.0 655 AT 2879.0 2880.0 Buy
8,782,521 7608 LSE
11:28:25 2879.0 30 AT 2879.0 2880.0 Sell
8,781,866 7607 LSE
11:28:25 2879.0 18 AT 2879.0 2880.0 Sell
8,781,836 7606 LSE
11:28:25 2879.0 250 AT 2879.0 2880.0 Sell
8,781,818 7605 LSE
11:28:25 2879.0 250 AT 2879.0 2880.0 Sell
8,781,568 7604 LSE
11:28:25 2879.0 292 AT 2879.0 2880.0 Sell
8,781,318 7603 LSE
11:28:25 2879.0 100 AT 2879.0 2880.0 Sell
8,781,026 7602 LSE
11:28:25 2879.0 100 AT 2879.0 2880.0 Sell
8,780,926 7601 LSE

Your Recent History

Delayed Upgrade Clock