ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,019.07
      0.75%
      US Tech 100
      21,156.40
      1.16%
      Dow Jones
      43,127.27
      0.51%
      Brent Oil
      73.255
      0.76%
      Bitcoin
      98,539.95
      4.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (10:15-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:17 2877.0 321 AT 2876.0 2877.0 Buy
      		8,303,301 6351 LSE
      10:15:17 2877.0 327 AT 2876.0 2877.0 Buy
      		8,302,980 6350 LSE
      10:15:17 2877.0 533 AT 2876.0 2877.0 Buy
      		8,302,653 6349 LSE
      10:15:17 2877.0 294 AT 2877.0 2878.0 Sell
      		8,302,120 6348 LSE
      10:15:17 2877.0 433 AT 2876.0 2877.0 Buy
      		8,301,826 6347 LSE
      10:15:17 2877.0 139 AT 2876.0 2877.0 Buy
      		8,301,393 6346 LSE
      10:15:17 2877.0 291 AT 2876.0 2877.0 Buy
      		8,301,254 6345 LSE
      10:15:17 2877.0 313 AT 2876.0 2877.0 Buy
      		8,300,963 6344 LSE
      10:15:17 2877.0 45 AT 2876.0 2877.0 Buy
      		8,300,650 6343 LSE
      10:15:17 2877.0 2894 AT 2876.0 2877.0 Buy
      		8,300,605 6342 LSE
      10:15:17 2877.0 328 AT 2876.0 2877.0 Buy
      		8,297,711 6341 LSE
      10:15:17 2877.0 549 AT 2876.0 2877.0 Buy
      		8,297,383 6340 LSE
      10:15:17 2877.0 305 AT 2876.0 2877.0 Buy
      		8,296,834 6339 LSE
      10:15:17 2877.0 1210 AT 2876.0 2877.0 Buy
      		8,296,529 6338 LSE
      10:15:17 2876.0 339 AT 2875.0 2876.0 Buy
      		8,295,319 6337 LSE
      10:15:17 2876.0 311 AT 2875.0 2876.0 Buy
      		8,294,980 6336 LSE
      10:15:17 2876.0 1210 AT 2875.0 2876.0 Buy
      		8,294,669 6335 LSE
      10:15:04 2875.0 296 AT 2874.0 2875.0 Buy
      		8,293,459 6334 LSE
      10:15:04 2875.0 1210 AT 2874.0 2875.0 Buy
      		8,293,163 6333 LSE
      10:15:04 2875.0 11 AT 2874.0 2875.0 Buy
      		8,291,953 6332 LSE
      10:15:04 2875.0 301 AT 2874.0 2875.0 Buy
      		8,291,942 6331 LSE
      10:15:04 2874.0 300 AT 2874.0 2875.0 Sell
      		8,291,641 6330 LSE
      10:15:04 2875.0 91 AT 2874.0 2875.0 Buy
      		8,291,341 6329 LSE
      10:15:04 2875.0 405 AT 2874.0 2875.0 Buy
      		8,291,250 6328 LSE
      10:15:04 2875.0 300 AT 2875.0 2876.0 Sell
      		8,290,845 6327 LSE
      10:15:04 2875.0 9 AT 2875.0 2876.0 Sell
      		8,290,545 6326 LSE
      10:15:04 2875.0 481 AT 2875.0 2876.0 Sell
      		8,290,536 6325 LSE
      10:14:53 2875.0 303 AT 2874.0 2875.0 Buy
      		8,290,055 6324 LSE
      10:14:53 2875.0 10 AT 2875.0 2876.0 Sell
      		8,289,752 6323 LSE
      10:14:45 2875.0 206 AT 2874.0 2875.0 Buy
      		8,289,742 6322 LSE
      10:14:45 2875.0 107 AT 2874.0 2875.0 Buy
      		8,289,536 6321 LSE
      10:14:45 2875.0 298 AT 2874.0 2875.0 Buy
      		8,289,429 6320 LSE
      10:14:45 2875.0 1025 AT 2875.0 2877.0 Sell
      		8,289,131 6319 LSE
      10:14:45 2875.0 27 AT 2875.0 2877.0 Sell
      		8,288,106 6318 LSE
      10:14:45 2875.0 27 AT 2875.0 2877.0 Sell
      		8,288,079 6317 LSE
      10:14:45 2875.0 27 AT 2875.0 2877.0 Sell
      		8,288,052 6316 LSE
      10:14:45 2875.0 30 AT 2875.0 2877.0 Sell
      		8,288,025 6315 LSE
      10:14:45 2875.0 332 AT 2875.0 2877.0 Sell
      		8,287,995 6314 LSE
      10:14:35 2876.0 168 AT 2876.0 2877.0 Sell
      		8,287,663 6313 LSE
      10:14:35 2876.0 279 AT 2876.0 2877.0 Sell
      		8,287,495 6312 LSE
      10:14:31 2876.0 408 AT 2876.0 2877.0 Sell
      		8,287,216 6311 LSE
      10:14:25 2876.0 82 AT 2875.0 2876.0 Buy
      		8,286,808 6310 LSE
      10:14:25 2876.0 568 AT 2875.0 2876.0 Buy
      		8,286,726 6309 LSE
      10:14:02 2875.0 100 AT 2875.0 2876.0 Sell
      		8,286,158 6308 LSE
      10:13:55 2876.0 315 AT 2875.0 2876.0 Buy
      		8,286,058 6307 LSE
      10:13:55 2875.0 150 AT 2875.0 2876.0 Sell
      		8,285,743 6306 LSE
      10:13:55 2875.0 250 AT 2875.0 2876.0 Sell
      		8,285,593 6305 LSE
      10:13:55 2875.0 250 AT 2875.0 2876.0 Sell
      		8,285,343 6304 LSE
      10:13:55 2875.0 265 AT 2875.0 2876.0 Sell
      		8,285,093 6303 LSE
      10:13:55 2875.0 35 AT 2875.0 2876.0 Sell
      		8,284,828 6302 LSE
      10:13:55 2875.0 200 AT 2875.0 2876.0 Sell
      		8,284,793 6301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads