British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:16:11 | 2868.0 | 746 | AT | 2867.0 | 2868.0 | Buy | 7,515,067 | 3651 | LSE | |
| 07:16:11 | 2868.0 | 825 | AT | 2867.0 | 2868.0 | Buy | 7,514,321 | 3650 | LSE | |
| 07:16:11 | 2868.0 | 293 | AT | 2867.0 | 2868.0 | Buy | 7,513,496 | 3649 | LSE | |
| 07:16:11 | 2868.0 | 223 | AT | 2867.0 | 2868.0 | Buy | 7,513,203 | 3648 | LSE | |
| 07:16:11 | 2868.0 | 260 | AT | 2867.0 | 2868.0 | Buy | 7,512,980 | 3647 | LSE | |
| 07:16:11 | 2868.0 | 650 | AT | 2867.0 | 2868.0 | Buy | 7,512,720 | 3646 | LSE | |
| 07:16:11 | 2868.0 | 5 | AT | 2868.0 | 2869.0 | Sell | 7,512,070 | 3645 | LSE | |
| 07:16:11 | 2868.0 | 6 | AT | 2868.0 | 2869.0 | Sell | 7,512,065 | 3644 | LSE | |
| 07:16:11 | 2868.0 | 6 | AT | 2868.0 | 2869.0 | Sell | 7,512,059 | 3643 | LSE | |
| 07:16:11 | 2868.0 | 294 | AT | 2868.0 | 2869.0 | Sell | 7,512,053 | 3642 | LSE | |
| 07:16:11 | 2868.0 | 137 | AT | 2868.0 | 2869.0 | Sell | 7,511,759 | 3641 | LSE | |
| 07:16:11 | 2868.0 | 7 | AT | 2868.0 | 2869.0 | Sell | 7,511,622 | 3640 | LSE | |
| 07:16:11 | 2868.0 | 7 | AT | 2868.0 | 2869.0 | Sell | 7,511,615 | 3639 | LSE | |
| 07:16:11 | 2868.0 | 1270 | AT | 2868.0 | 2869.0 | Sell | 7,511,608 | 3638 | LSE | |
| 07:15:59 | 2868.0 | 153 | O | 2868.0 | 2869.0 | Sell | 7,510,338 | 3637 | LSE | |
| 07:15:55 | 2868.0 | 306 | O | 2868.0 | 2869.0 | Sell | 7,510,185 | 3636 | LSE | |
| 07:14:57 | 2868.0 | 294 | O | 2868.0 | 2870.0 | Sell | 7,509,879 | 3635 | LSE | |
| 07:13:34 | 2869.0 | 218 | AT | 2869.0 | 2870.0 | Sell | 7,509,585 | 3634 | LSE | |
| 07:13:34 | 2869.0 | 59 | AT | 2869.0 | 2870.0 | Sell | 7,509,367 | 3633 | LSE | |
| 07:13:34 | 2869.0 | 778 | AT | 2869.0 | 2870.0 | Sell | 7,509,308 | 3632 | LSE | |
| 07:13:34 | 2869.0 | 1133 | AT | 2869.0 | 2870.0 | Sell | 7,508,530 | 3631 | LSE | |
| 07:13:34 | 2869.0 | 181 | AT | 2869.0 | 2870.0 | Sell | 7,507,397 | 3630 | LSE | |
| 07:13:34 | 2869.0 | 97 | AT | 2869.0 | 2870.0 | Sell | 7,507,216 | 3629 | LSE | |
| 07:13:28 | 2869.34 | 354 | O | 2869.0 | 2870.0 | Sell | 7,507,119 | 3628 | LSE | |
| 07:13:22 | 2869.0 | 500 | AT | 2869.0 | 2871.0 | Sell | 7,506,765 | 3627 | LSE | |
| 07:13:19 | 2869.0 | 308 | O | 2869.0 | 2871.0 | Sell | 7,506,265 | 3626 | LSE | |
| 07:12:16 | 2869.0 | 148 | O | 2869.0 | 2871.0 | Sell | 7,505,957 | 3625 | LSE | |
| 07:12:14 | 2870.0 | 212 | AT | 2869.0 | 2870.0 | Buy | 7,505,809 | 3624 | LSE | |
| 07:12:14 | 2870.0 | 148 | AT | 2869.0 | 2870.0 | Buy | 7,505,597 | 3623 | LSE | |
| 07:11:19 | 2869.569 | 2685 | O | 2869.0 | 2871.0 | Sell | 7,505,449 | 3622 | LSE | |
| 07:10:59 | 2870.0 | 222 | AT | 2869.0 | 2870.0 | Buy | 7,502,764 | 3621 | LSE | |
| 07:10:59 | 2870.0 | 68 | AT | 2869.0 | 2870.0 | Buy | 7,502,542 | 3620 | LSE | |
| 07:10:59 | 2870.0 | 9 | AT | 2869.0 | 2870.0 | Buy | 7,502,474 | 3619 | LSE | |
| 07:10:02 | 2869.0 | 75 | AT | 2869.0 | 2871.0 | Sell | 7,502,465 | 3618 | LSE | |
| 07:10:02 | 2869.0 | 225 | AT | 2869.0 | 2871.0 | Sell | 7,502,390 | 3617 | LSE | |
| 07:09:38 | 2870.0 | 363 | AT | 2869.0 | 2870.0 | Buy | 7,502,165 | 3616 | LSE | |
| 07:09:38 | 2869.0 | 35 | O | 2869.0 | 2870.0 | Sell | 7,501,802 | 3615 | LSE | |
| 07:09:24 | 2869.0 | 4 | AT | 2868.0 | 2869.0 | Buy | 7,501,767 | 3614 | LSE | |
| 07:09:24 | 2869.0 | 257 | AT | 2868.0 | 2869.0 | Buy | 7,501,763 | 3613 | LSE | |
| 07:09:24 | 2869.0 | 3 | AT | 2869.0 | 2870.0 | Sell | 7,501,506 | 3612 | LSE | |
| 07:09:24 | 2869.0 | 3 | AT | 2869.0 | 2870.0 | Sell | 7,501,503 | 3611 | LSE | |
| 07:09:24 | 2869.0 | 4 | AT | 2869.0 | 2870.0 | Sell | 7,501,500 | 3610 | LSE | |
| 07:09:24 | 2869.0 | 125 | AT | 2869.0 | 2870.0 | Sell | 7,501,496 | 3609 | LSE | |
| 07:09:24 | 2869.0 | 3 | AT | 2869.0 | 2870.0 | Sell | 7,501,371 | 3608 | LSE | |
| 07:09:24 | 2869.0 | 42 | AT | 2869.0 | 2870.0 | Sell | 7,501,368 | 3607 | LSE | |
| 07:08:56 | 2870.0 | 11 | AT | 2870.0 | 2871.0 | Sell | 7,501,326 | 3606 | LSE | |
| 07:08:56 | 2870.0 | 282 | AT | 2870.0 | 2871.0 | Sell | 7,501,315 | 3605 | LSE | |
| 07:08:56 | 2870.0 | 208 | AT | 2870.0 | 2871.0 | Sell | 7,501,033 | 3604 | LSE | |
| 07:08:56 | 2870.0 | 10 | AT | 2870.0 | 2871.0 | Sell | 7,500,825 | 3603 | LSE | |
| 07:08:49 | 2870.0 | 49 | AT | 2870.0 | 2871.0 | Sell | 7,500,815 | 3602 | LSE | |
| 07:08:49 | 2870.0 | 309 | AT | 2870.0 | 2871.0 | Sell | 7,500,766 | 3601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
