British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:45:16 | 2874.0 | 75 | AT | 2873.0 | 2874.0 | Buy | 5,999,604 | 1051 | LSE | |
| 04:45:01 | 2872.0 | 2 | O | 2872.0 | 2874.0 | Sell | 5,999,529 | 1050 | LSE | |
| 04:44:51 | 2872.007 | 1 | O | 2872.0 | 2874.0 | Sell | 5,999,527 | 1049 | LSE | |
| 04:44:43 | 2873.0 | 168 | AT | 2873.0 | 2874.0 | Sell | 5,999,526 | 1048 | LSE | |
| 04:44:43 | 2873.0 | 196 | AT | 2873.0 | 2874.0 | Sell | 5,999,358 | 1047 | LSE | |
| 04:44:39 | 2873.0 | 3 | AT | 2873.0 | 2874.0 | Sell | 5,999,162 | 1046 | LSE | |
| 04:44:39 | 2873.0 | 223 | AT | 2873.0 | 2874.0 | Sell | 5,999,159 | 1045 | LSE | |
| 04:44:39 | 2873.0 | 3 | AT | 2873.0 | 2874.0 | Sell | 5,998,936 | 1044 | LSE | |
| 04:44:39 | 2873.0 | 815 | AT | 2873.0 | 2874.0 | Sell | 5,998,933 | 1043 | LSE | |
| 04:44:25 | 2874.0 | 160 | AT | 2874.0 | 2875.0 | Sell | 5,998,118 | 1042 | LSE | |
| 04:44:25 | 2874.0 | 3 | AT | 2874.0 | 2875.0 | Sell | 5,997,958 | 1041 | LSE | |
| 04:44:25 | 2874.0 | 5 | AT | 2874.0 | 2875.0 | Sell | 5,997,955 | 1040 | LSE | |
| 04:44:25 | 2874.0 | 3 | AT | 2874.0 | 2875.0 | Sell | 5,997,950 | 1039 | LSE | |
| 04:44:25 | 2874.0 | 815 | AT | 2874.0 | 2875.0 | Sell | 5,997,947 | 1038 | LSE | |
| 04:44:25 | 2874.0 | 679 | AT | 2874.0 | 2875.0 | Sell | 5,997,132 | 1037 | LSE | |
| 04:44:21 | 2874.0 | 274 | O | 2874.0 | 2875.0 | Sell | 5,996,453 | 1036 | LSE | |
| 04:43:56 | 2875.0 | 151 | AT | 2875.0 | 2876.0 | Sell | 5,996,179 | 1035 | LSE | |
| 04:43:54 | 2874.0 | 6 | O | 2874.0 | 2876.0 | Sell | 5,996,028 | 1034 | LSE | |
| 04:43:54 | 2875.0 | 100 | AT | 2875.0 | 2876.0 | Sell | 5,996,022 | 1033 | LSE | |
| 04:43:51 | 2874.0 | 40 | O | 2874.0 | 2876.0 | Sell | 5,995,922 | 1032 | LSE | |
| 04:43:47 | 2875.0 | 166 | AT | 2875.0 | 2876.0 | Sell | 5,995,882 | 1031 | LSE | |
| 04:43:47 | 2875.0 | 39 | AT | 2875.0 | 2876.0 | Sell | 5,995,716 | 1030 | LSE | |
| 04:43:06 | 2875.0 | 7 | O | 2875.0 | 2876.0 | Sell | 5,995,677 | 1029 | LSE | |
| 04:43:04 | 2875.267 | 285 | O | 2875.0 | 2876.0 | Sell | 5,995,670 | 1028 | LSE | |
| 04:43:02 | 2876.0 | 1 | O | 2875.0 | 2876.0 | Buy | 5,995,385 | 1027 | LSE | |
| 04:42:49 | 2875.0 | 32 | AT | 2875.0 | 2876.0 | Sell | 5,995,384 | 1026 | LSE | |
| 04:41:54 | 2875.0 | 240 | O | 2875.0 | 2876.0 | Sell | 5,995,352 | 1025 | LSE | |
| 04:41:33 | 2876.0 | 114 | AT | 2875.0 | 2876.0 | Buy | 5,995,112 | 1024 | LSE | |
| 04:41:33 | 2876.0 | 350 | AT | 2876.0 | 2877.0 | Sell | 5,994,998 | 1023 | LSE | |
| 04:41:01 | 2877.0 | 335 | AT | 2876.0 | 2877.0 | Buy | 5,994,648 | 1022 | LSE | |
| 04:41:01 | 2877.0 | 276 | AT | 2876.0 | 2877.0 | Buy | 5,994,313 | 1021 | LSE | |
| 04:41:01 | 2877.0 | 405 | AT | 2876.0 | 2877.0 | Buy | 5,994,037 | 1020 | LSE | |
| 04:41:01 | 2877.0 | 290 | AT | 2877.0 | 2878.0 | Sell | 5,993,632 | 1019 | LSE | |
| 04:41:01 | 2877.0 | 209 | AT | 2877.0 | 2878.0 | Sell | 5,993,342 | 1018 | LSE | |
| 04:41:01 | 2877.0 | 929 | AT | 2877.0 | 2878.0 | Sell | 5,993,133 | 1017 | LSE | |
| 04:41:01 | 2877.0 | 134 | AT | 2876.0 | 2877.0 | Buy | 5,992,204 | 1016 | LSE | |
| 04:41:01 | 2877.0 | 49 | AT | 2876.0 | 2877.0 | Buy | 5,992,070 | 1015 | LSE | |
| 04:41:01 | 2877.0 | 704 | AT | 2876.0 | 2877.0 | Buy | 5,992,021 | 1014 | LSE | |
| 04:41:01 | 2877.0 | 198 | AT | 2876.0 | 2877.0 | Buy | 5,991,317 | 1013 | LSE | |
| 04:41:01 | 2877.0 | 6 | AT | 2876.0 | 2877.0 | Buy | 5,991,119 | 1012 | LSE | |
| 04:41:01 | 2877.0 | 217 | AT | 2876.0 | 2877.0 | Buy | 5,991,113 | 1011 | LSE | |
| 04:41:01 | 2877.0 | 131 | AT | 2876.0 | 2877.0 | Buy | 5,990,896 | 1010 | LSE | |
| 04:40:38 | 2876.33 | 35 | O | 2876.0 | 2877.0 | Sell | 5,990,765 | 1009 | LSE | |
| 04:39:47 | 2876.649 | 200 | O | 2876.0 | 2877.0 | Buy | 5,990,730 | 1008 | LSE | |
| 04:38:32 | 2875.0 | 356 | O | 2875.0 | 2877.0 | Sell | 5,990,530 | 1007 | LSE | |
| 04:38:15 | 2876.0 | 245 | AT | 2876.0 | 2877.0 | Sell | 5,990,174 | 1006 | LSE | |
| 04:38:10 | 2876.0 | 704 | AT | 2875.0 | 2876.0 | Buy | 5,989,929 | 1005 | LSE | |
| 04:38:05 | 2876.0 | 246 | AT | 2876.0 | 2877.0 | Sell | 5,989,225 | 1004 | LSE | |
| 04:38:05 | 2876.0 | 152 | AT | 2875.0 | 2876.0 | Buy | 5,988,979 | 1003 | LSE | |
| 04:37:49 | 2876.0 | 63 | AT | 2875.0 | 2876.0 | Buy | 5,988,827 | 1002 | LSE | |
| 04:37:12 | 2874.0 | 30 | O | 2874.0 | 2876.0 | Sell | 5,988,764 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
