British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:21:56 | 2871.0 | 103 | AT | 2869.0 | 2871.0 | Buy | 7,440,625 | 3351 | LSE | |
| 06:21:56 | 2871.0 | 126 | AT | 2869.0 | 2871.0 | Buy | 7,440,522 | 3350 | LSE | |
| 06:21:56 | 2871.0 | 281 | AT | 2869.0 | 2871.0 | Buy | 7,440,396 | 3349 | LSE | |
| 06:21:56 | 2871.0 | 313 | AT | 2869.0 | 2871.0 | Buy | 7,440,115 | 3348 | LSE | |
| 06:21:56 | 2871.0 | 215 | AT | 2869.0 | 2871.0 | Buy | 7,439,802 | 3347 | LSE | |
| 06:21:56 | 2871.0 | 35 | AT | 2869.0 | 2871.0 | Buy | 7,439,587 | 3346 | LSE | |
| 06:21:47 | 2869.0 | 2 | O | 2869.0 | 2871.0 | Sell | 7,439,552 | 3345 | LSE | |
| 06:21:46 | 2869.0 | 145 | O | 2869.0 | 2871.0 | Sell | 7,439,550 | 3344 | LSE | |
| 06:21:43 | 2870.0 | 297 | AT | 2869.0 | 2870.0 | Buy | 7,439,405 | 3343 | LSE | |
| 06:21:43 | 2870.0 | 256 | AT | 2869.0 | 2870.0 | Buy | 7,439,108 | 3342 | LSE | |
| 06:21:43 | 2870.0 | 226 | AT | 2869.0 | 2870.0 | Buy | 7,438,852 | 3341 | LSE | |
| 06:21:43 | 2870.0 | 825 | AT | 2869.0 | 2870.0 | Buy | 7,438,626 | 3340 | LSE | |
| 06:20:48 | 2869.0 | 492 | O | 2869.0 | 2870.0 | Sell | 7,437,801 | 3339 | LSE | |
| 06:19:45 | 2869.0 | 275 | O | 2869.0 | 2871.0 | Sell | 7,437,309 | 3338 | LSE | |
| 06:19:21 | 2870.0 | 37 | AT | 2870.0 | 2871.0 | Sell | 7,437,034 | 3337 | LSE | |
| 06:19:21 | 2870.0 | 280 | AT | 2870.0 | 2871.0 | Sell | 7,436,997 | 3336 | LSE | |
| 06:18:48 | 2870.0 | 27 | AT | 2869.0 | 2870.0 | Buy | 7,436,717 | 3335 | LSE | |
| 06:18:38 | 2869.34 | 512 | O | 2869.0 | 2871.0 | Sell | 7,436,690 | 3334 | LSE | |
| 06:18:03 | 2869.0 | 223 | O | 2869.0 | 2870.0 | Sell | 7,436,178 | 3333 | LSE | |
| 06:17:41 | 2870.0 | 825 | AT | 2870.0 | 2871.0 | Sell | 7,435,955 | 3332 | LSE | |
| 06:17:09 | 2870.0 | 15 | AT | 2870.0 | 2871.0 | Sell | 7,435,130 | 3331 | LSE | |
| 06:17:06 | 2870.71 | 513 | O | 2870.0 | 2871.0 | Buy | 7,435,115 | 3330 | LSE | |
| 06:17:01 | 2870.0 | 72 | O | 2870.0 | 2871.0 | Sell | 7,434,602 | 3329 | LSE | |
| 06:17:01 | 2870.0 | 825 | AT | 2869.0 | 2870.0 | Buy | 7,434,530 | 3328 | LSE | |
| 06:17:01 | 2870.0 | 213 | AT | 2869.0 | 2870.0 | Buy | 7,433,705 | 3327 | LSE | |
| 06:17:01 | 2870.0 | 707 | AT | 2869.0 | 2870.0 | Buy | 7,433,492 | 3326 | LSE | |
| 06:17:01 | 2870.0 | 54 | AT | 2869.0 | 2870.0 | Buy | 7,432,785 | 3325 | LSE | |
| 06:17:01 | 2870.0 | 276 | AT | 2869.0 | 2870.0 | Buy | 7,432,731 | 3324 | LSE | |
| 06:17:01 | 2870.0 | 107 | AT | 2869.0 | 2870.0 | Buy | 7,432,455 | 3323 | LSE | |
| 06:16:42 | 2869.0 | 244 | O | 2869.0 | 2870.0 | Sell | 7,432,348 | 3322 | LSE | |
| 06:16:12 | 2869.0 | 290 | O | 2869.0 | 2870.0 | Sell | 7,432,104 | 3321 | LSE | |
| 06:16:05 | 2869.34 | 36 | O | 2869.0 | 2870.0 | Sell | 7,431,814 | 3320 | LSE | |
| 06:15:26 | 2869.0 | 300 | AT | 2869.0 | 2870.0 | Sell | 7,431,778 | 3319 | LSE | |
| 06:15:26 | 2869.0 | 285 | AT | 2869.0 | 2870.0 | Sell | 7,431,478 | 3318 | LSE | |
| 06:14:51 | 2870.0 | 15 | AT | 2869.0 | 2870.0 | Buy | 7,431,193 | 3317 | LSE | |
| 06:14:51 | 2870.0 | 825 | AT | 2870.0 | 2871.0 | Sell | 7,431,178 | 3316 | LSE | |
| 06:14:18 | 2871.299 | 34 | O | 2870.0 | 2872.0 | Buy | 7,430,353 | 3315 | LSE | |
| 06:14:11 | 2870.0 | 1 | O | 2870.0 | 2872.0 | Sell | 7,430,319 | 3314 | LSE | |
| 06:13:33 | 2870.68 | 100 | O | 2870.0 | 2872.0 | Sell | 7,430,318 | 3313 | LSE | |
| 06:13:28 | 2871.994 | 1 | O | 2870.0 | 2872.0 | Buy | 7,430,218 | 3312 | LSE | |
| 06:13:26 | 2870.0 | 1 | O | 2870.0 | 2872.0 | Sell | 7,430,217 | 3311 | LSE | |
| 06:13:12 | 2870.0 | 1 | O | 2870.0 | 2872.0 | Sell | 7,430,216 | 3310 | LSE | |
| 06:13:11 | 2871.0 | 11 | AT | 2870.0 | 2871.0 | Buy | 7,430,215 | 3309 | LSE | |
| 06:13:11 | 2871.0 | 36 | AT | 2870.0 | 2871.0 | Buy | 7,430,204 | 3308 | LSE | |
| 06:13:11 | 2871.0 | 660 | AT | 2870.0 | 2871.0 | Buy | 7,430,168 | 3307 | LSE | |
| 06:13:11 | 2870.0 | 11 | AT | 2869.0 | 2870.0 | Buy | 7,429,508 | 3306 | LSE | |
| 06:13:11 | 2870.0 | 600 | AT | 2869.0 | 2870.0 | Buy | 7,429,497 | 3305 | LSE | |
| 06:13:11 | 2870.0 | 128 | AT | 2869.0 | 2870.0 | Buy | 7,428,897 | 3304 | LSE | |
| 06:13:11 | 2870.0 | 266 | AT | 2869.0 | 2870.0 | Buy | 7,428,769 | 3303 | LSE | |
| 06:13:11 | 2870.0 | 429 | AT | 2869.0 | 2870.0 | Buy | 7,428,503 | 3302 | LSE | |
| 06:13:11 | 2870.0 | 737 | AT | 2869.0 | 2870.0 | Buy | 7,428,074 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
