British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:56:14 | 2867.0 | 292 | AT | 2867.0 | 2868.0 | Sell | 7,309,213 | 2651 | LSE | |
| 05:56:14 | 2867.0 | 52 | AT | 2867.0 | 2868.0 | Sell | 7,308,921 | 2650 | LSE | |
| 05:56:14 | 2867.0 | 718 | AT | 2867.0 | 2868.0 | Sell | 7,308,869 | 2649 | LSE | |
| 05:56:12 | 2868.0 | 1 | O | 2867.0 | 2868.0 | Buy | 7,308,151 | 2648 | LSE | |
| 05:56:00 | 2867.0 | 34 | AT | 2867.0 | 2868.0 | Sell | 7,308,150 | 2647 | LSE | |
| 05:56:00 | 2867.0 | 458 | AT | 2867.0 | 2868.0 | Sell | 7,308,116 | 2646 | LSE | |
| 05:56:00 | 2867.0 | 123 | AT | 2867.0 | 2868.0 | Sell | 7,307,658 | 2645 | LSE | |
| 05:56:00 | 2867.0 | 3 | AT | 2867.0 | 2868.0 | Sell | 7,307,535 | 2644 | LSE | |
| 05:55:59 | 2867.0 | 50 | AT | 2867.0 | 2868.0 | Sell | 7,307,532 | 2643 | LSE | |
| 05:55:59 | 2867.0 | 26 | AT | 2867.0 | 2868.0 | Sell | 7,307,482 | 2642 | LSE | |
| 05:55:59 | 2867.0 | 1 | AT | 2867.0 | 2868.0 | Sell | 7,307,456 | 2641 | LSE | |
| 05:55:59 | 2867.0 | 49 | AT | 2867.0 | 2868.0 | Sell | 7,307,455 | 2640 | LSE | |
| 05:55:59 | 2867.0 | 50 | AT | 2867.0 | 2868.0 | Sell | 7,307,406 | 2639 | LSE | |
| 05:55:59 | 2867.0 | 50 | AT | 2867.0 | 2868.0 | Sell | 7,307,356 | 2638 | LSE | |
| 05:55:59 | 2867.0 | 56 | AT | 2867.0 | 2868.0 | Sell | 7,307,306 | 2637 | LSE | |
| 05:55:59 | 2868.0 | 316 | AT | 2867.0 | 2868.0 | Buy | 7,307,250 | 2636 | LSE | |
| 05:55:59 | 2868.0 | 268 | AT | 2867.0 | 2868.0 | Buy | 7,306,934 | 2635 | LSE | |
| 05:55:59 | 2867.0 | 56 | AT | 2867.0 | 2868.0 | Sell | 7,306,666 | 2634 | LSE | |
| 05:55:59 | 2867.0 | 52 | AT | 2867.0 | 2868.0 | Sell | 7,306,610 | 2633 | LSE | |
| 05:55:59 | 2867.0 | 53 | AT | 2867.0 | 2868.0 | Sell | 7,306,558 | 2632 | LSE | |
| 05:55:59 | 2866.0 | 17 | AT | 2866.0 | 2868.0 | Sell | 7,306,505 | 2631 | LSE | |
| 05:55:59 | 2867.0 | 80 | AT | 2867.0 | 2868.0 | Sell | 7,306,488 | 2630 | LSE | |
| 05:55:59 | 2867.0 | 214 | AT | 2867.0 | 2868.0 | Sell | 7,306,408 | 2629 | LSE | |
| 05:55:59 | 2867.0 | 17 | AT | 2867.0 | 2868.0 | Sell | 7,306,194 | 2628 | LSE | |
| 05:55:59 | 2867.0 | 12 | AT | 2867.0 | 2868.0 | Sell | 7,306,177 | 2627 | LSE | |
| 05:55:59 | 2867.0 | 181 | AT | 2867.0 | 2868.0 | Sell | 7,306,165 | 2626 | LSE | |
| 05:55:59 | 2867.0 | 197 | AT | 2867.0 | 2868.0 | Sell | 7,305,984 | 2625 | LSE | |
| 05:55:59 | 2867.0 | 54 | AT | 2867.0 | 2868.0 | Sell | 7,305,787 | 2624 | LSE | |
| 05:55:59 | 2867.0 | 170 | AT | 2867.0 | 2868.0 | Sell | 7,305,733 | 2623 | LSE | |
| 05:55:59 | 2867.0 | 458 | AT | 2867.0 | 2868.0 | Sell | 7,305,563 | 2622 | LSE | |
| 05:55:59 | 2867.0 | 90 | AT | 2867.0 | 2868.0 | Sell | 7,305,105 | 2621 | LSE | |
| 05:55:54 | 2867.33 | 200 | O | 2867.0 | 2868.0 | Sell | 7,305,015 | 2620 | LSE | |
| 05:55:49 | 2867.0 | 50 | O | 2867.0 | 2868.0 | Sell | 7,304,815 | 2619 | LSE | |
| 05:55:45 | 2867.0 | 208 | AT | 2867.0 | 2868.0 | Sell | 7,304,765 | 2618 | LSE | |
| 05:55:45 | 2867.0 | 9 | AT | 2867.0 | 2868.0 | Sell | 7,304,557 | 2617 | LSE | |
| 05:55:45 | 2867.0 | 275 | AT | 2867.0 | 2868.0 | Sell | 7,304,548 | 2616 | LSE | |
| 05:55:45 | 2867.0 | 123 | AT | 2867.0 | 2868.0 | Sell | 7,304,273 | 2615 | LSE | |
| 05:55:45 | 2867.0 | 3 | AT | 2867.0 | 2868.0 | Sell | 7,304,150 | 2614 | LSE | |
| 05:55:44 | 2867.0 | 53 | AT | 2867.0 | 2868.0 | Sell | 7,304,147 | 2613 | LSE | |
| 05:55:44 | 2867.0 | 27 | AT | 2867.0 | 2868.0 | Sell | 7,304,094 | 2612 | LSE | |
| 05:55:44 | 2867.0 | 54 | AT | 2867.0 | 2868.0 | Sell | 7,304,067 | 2611 | LSE | |
| 05:55:44 | 2867.0 | 49 | AT | 2867.0 | 2868.0 | Sell | 7,304,013 | 2610 | LSE | |
| 05:55:44 | 2867.0 | 55 | AT | 2867.0 | 2868.0 | Sell | 7,303,964 | 2609 | LSE | |
| 05:55:44 | 2867.0 | 51 | AT | 2867.0 | 2868.0 | Sell | 7,303,909 | 2608 | LSE | |
| 05:55:44 | 2868.0 | 584 | AT | 2867.0 | 2868.0 | Buy | 7,303,858 | 2607 | LSE | |
| 05:55:44 | 2867.0 | 56 | AT | 2867.0 | 2868.0 | Sell | 7,303,274 | 2606 | LSE | |
| 05:55:44 | 2867.0 | 48 | AT | 2867.0 | 2868.0 | Sell | 7,303,218 | 2605 | LSE | |
| 05:55:44 | 2867.0 | 56 | AT | 2867.0 | 2868.0 | Sell | 7,303,170 | 2604 | LSE | |
| 05:55:44 | 2867.0 | 370 | AT | 2867.0 | 2868.0 | Sell | 7,303,114 | 2603 | LSE | |
| 05:55:44 | 2867.0 | 291 | AT | 2867.0 | 2868.0 | Sell | 7,302,744 | 2602 | LSE | |
| 05:55:44 | 2867.0 | 56 | AT | 2867.0 | 2868.0 | Sell | 7,302,453 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
