British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:40:42 | 2863.0 | 6 | O | 2863.0 | 2864.0 | Sell | 7,155,052 | 1701 | LSE | |
| 05:40:42 | 2863.0 | 10 | O | 2863.0 | 2864.0 | Sell | 7,155,046 | 1700 | LSE | |
| 05:40:39 | 2863.0 | 3 | O | 2863.0 | 2865.0 | Sell | 7,155,036 | 1699 | LSE | |
| 05:40:39 | 2863.0 | 3 | O | 2863.0 | 2865.0 | Sell | 7,155,033 | 1698 | LSE | |
| 05:40:39 | 2863.0 | 3 | O | 2863.0 | 2865.0 | Sell | 7,155,030 | 1697 | LSE | |
| 05:40:38 | 2863.0 | 10 | O | 2863.0 | 2865.0 | Sell | 7,155,027 | 1696 | LSE | |
| 05:40:36 | 2863.0 | 2 | O | 2863.0 | 2865.0 | Sell | 7,155,017 | 1695 | LSE | |
| 05:40:36 | 2863.0 | 3 | O | 2863.0 | 2865.0 | Sell | 7,155,015 | 1694 | LSE | |
| 05:40:25 | 2864.0 | 10 | AT | 2863.0 | 2864.0 | Buy | 7,155,012 | 1693 | LSE | |
| 05:40:21 | 2863.0 | 5 | O | 2863.0 | 2864.0 | Sell | 7,155,002 | 1692 | LSE | |
| 05:39:49 | 2864.0 | 157 | AT | 2864.0 | 2865.0 | Sell | 7,154,997 | 1691 | LSE | |
| 05:39:49 | 2864.0 | 303 | AT | 2864.0 | 2865.0 | Sell | 7,154,840 | 1690 | LSE | |
| 05:39:49 | 2864.0 | 86 | AT | 2864.0 | 2865.0 | Sell | 7,154,537 | 1689 | LSE | |
| 05:39:49 | 2864.0 | 190 | AT | 2864.0 | 2865.0 | Sell | 7,154,451 | 1688 | LSE | |
| 05:39:49 | 2864.0 | 421 | AT | 2863.0 | 2864.0 | Buy | 7,154,261 | 1687 | LSE | |
| 05:39:49 | 2864.0 | 107 | AT | 2863.0 | 2864.0 | Buy | 7,153,840 | 1686 | LSE | |
| 05:39:36 | 2863.28 | 896 | O | 2863.0 | 2865.0 | Sell | 7,153,733 | 1685 | LSE | |
| 05:39:29 | 2864.0 | 218 | AT | 2864.0 | 2865.0 | Sell | 7,152,837 | 1684 | LSE | |
| 05:39:28 | 2865.0 | 43 | AT | 2864.0 | 2865.0 | Buy | 7,152,619 | 1683 | LSE | |
| 05:39:28 | 2865.0 | 107 | AT | 2864.0 | 2865.0 | Buy | 7,152,576 | 1682 | LSE | |
| 05:39:28 | 2865.0 | 263 | AT | 2864.0 | 2865.0 | Buy | 7,152,469 | 1681 | LSE | |
| 05:39:28 | 2865.0 | 660 | AT | 2864.0 | 2865.0 | Buy | 7,152,206 | 1680 | LSE | |
| 05:39:14 | 2863.0 | 97 | AT | 2863.0 | 2864.0 | Sell | 7,151,546 | 1679 | LSE | |
| 05:39:14 | 2863.0 | 1384 | AT | 2863.0 | 2864.0 | Sell | 7,151,449 | 1678 | LSE | |
| 05:39:14 | 2863.0 | 6 | AT | 2863.0 | 2864.0 | Sell | 7,150,065 | 1677 | LSE | |
| 05:39:14 | 2863.0 | 156 | AT | 2863.0 | 2864.0 | Sell | 7,150,059 | 1676 | LSE | |
| 05:39:14 | 2863.0 | 5 | AT | 2863.0 | 2864.0 | Sell | 7,149,903 | 1675 | LSE | |
| 05:39:14 | 2863.0 | 347 | AT | 2863.0 | 2864.0 | Sell | 7,149,898 | 1674 | LSE | |
| 05:39:14 | 2863.0 | 7 | AT | 2863.0 | 2864.0 | Sell | 7,149,551 | 1673 | LSE | |
| 05:39:14 | 2863.0 | 22 | AT | 2863.0 | 2864.0 | Sell | 7,149,544 | 1672 | LSE | |
| 05:39:14 | 2863.0 | 500 | AT | 2863.0 | 2864.0 | Sell | 7,149,522 | 1671 | LSE | |
| 05:39:14 | 2863.0 | 595 | AT | 2863.0 | 2864.0 | Sell | 7,149,022 | 1670 | LSE | |
| 05:38:40 | 2863.0 | 109 | AT | 2863.0 | 2865.0 | Sell | 7,148,427 | 1669 | LSE | |
| 05:38:30 | 2864.0 | 274 | AT | 2864.0 | 2865.0 | Sell | 7,148,318 | 1668 | LSE | |
| 05:38:30 | 2864.0 | 660 | AT | 2864.0 | 2865.0 | Sell | 7,148,044 | 1667 | LSE | |
| 05:38:30 | 2864.0 | 160 | AT | 2864.0 | 2865.0 | Sell | 7,147,384 | 1666 | LSE | |
| 05:38:05 | 2865.0 | 137 | AT | 2864.0 | 2865.0 | Buy | 7,147,224 | 1665 | LSE | |
| 05:38:05 | 2865.0 | 22 | AT | 2864.0 | 2865.0 | Buy | 7,147,087 | 1664 | LSE | |
| 05:37:56 | 2864.0 | 82 | AT | 2864.0 | 2865.0 | Sell | 7,147,065 | 1663 | LSE | |
| 05:37:56 | 2864.0 | 137 | AT | 2864.0 | 2865.0 | Sell | 7,146,983 | 1662 | LSE | |
| 05:37:56 | 2864.0 | 180 | AT | 2864.0 | 2865.0 | Sell | 7,146,846 | 1661 | LSE | |
| 05:37:56 | 2864.0 | 330 | AT | 2864.0 | 2865.0 | Sell | 7,146,666 | 1660 | LSE | |
| 05:37:56 | 2864.0 | 215 | AT | 2864.0 | 2865.0 | Sell | 7,146,336 | 1659 | LSE | |
| 05:37:56 | 2864.0 | 660 | AT | 2864.0 | 2865.0 | Sell | 7,146,121 | 1658 | LSE | |
| 05:37:56 | 2864.0 | 276 | AT | 2864.0 | 2865.0 | Sell | 7,145,461 | 1657 | LSE | |
| 05:37:43 | 2864.0 | 218 | AT | 2863.0 | 2864.0 | Buy | 7,145,185 | 1656 | LSE | |
| 05:37:43 | 2864.0 | 211 | AT | 2864.0 | 2865.0 | Sell | 7,144,967 | 1655 | LSE | |
| 05:37:43 | 2864.0 | 27 | AT | 2864.0 | 2865.0 | Sell | 7,144,756 | 1654 | LSE | |
| 05:37:43 | 2864.0 | 389 | AT | 2864.0 | 2865.0 | Sell | 7,144,729 | 1653 | LSE | |
| 05:37:43 | 2864.0 | 27 | AT | 2864.0 | 2865.0 | Sell | 7,144,340 | 1652 | LSE | |
| 05:37:43 | 2864.0 | 192 | AT | 2864.0 | 2865.0 | Sell | 7,144,313 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
