British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:56:46 | 2870.0 | 47 | AT | 2869.0 | 2870.0 | Buy | 5,901,928 | 601 | LSE | |
| 03:56:46 | 2870.0 | 53 | AT | 2869.0 | 2870.0 | Buy | 5,901,881 | 600 | LSE | |
| 03:56:21 | 2869.0 | 251 | AT | 2868.0 | 2869.0 | Buy | 5,901,828 | 599 | LSE | |
| 03:56:11 | 2869.0 | 229 | AT | 2868.0 | 2869.0 | Buy | 5,901,577 | 598 | LSE | |
| 03:56:08 | 2869.0 | 216 | AT | 2868.0 | 2869.0 | Buy | 5,901,348 | 597 | LSE | |
| 03:56:03 | 2868.65 | 30 | O | 2868.0 | 2869.0 | Buy | 5,901,132 | 596 | LSE | |
| 03:55:53 | 2870.0 | 1 | O | 2868.0 | 2870.0 | Buy | 5,901,102 | 595 | LSE | |
| 03:55:45 | 2869.0 | 174 | AT | 2869.0 | 2870.0 | Sell | 5,901,101 | 594 | LSE | |
| 03:55:45 | 2869.0 | 4 | AT | 2869.0 | 2870.0 | Sell | 5,900,927 | 593 | LSE | |
| 03:55:14 | 2870.0 | 704 | AT | 2869.0 | 2870.0 | Buy | 5,900,923 | 592 | LSE | |
| 03:55:14 | 2870.0 | 228 | AT | 2869.0 | 2870.0 | Buy | 5,900,219 | 591 | LSE | |
| 03:54:56 | 2870.0 | 167 | AT | 2870.0 | 2871.0 | Sell | 5,899,991 | 590 | LSE | |
| 03:54:56 | 2870.0 | 4 | AT | 2870.0 | 2871.0 | Sell | 5,899,824 | 589 | LSE | |
| 03:54:56 | 2870.0 | 5 | AT | 2870.0 | 2871.0 | Sell | 5,899,820 | 588 | LSE | |
| 03:54:34 | 2870.568 | 1000 | O | 2870.0 | 2872.0 | Sell | 5,899,815 | 587 | LSE | |
| 03:54:20 | 2870.806 | 180 | O | 2870.0 | 2872.0 | Sell | 5,898,815 | 586 | LSE | |
| 03:54:17 | 2871.0 | 234 | AT | 2870.0 | 2871.0 | Buy | 5,898,635 | 585 | LSE | |
| 03:53:54 | 2872.0 | 37 | AT | 2872.0 | 2873.0 | Sell | 5,898,401 | 584 | LSE | |
| 03:53:54 | 2872.0 | 32 | AT | 2872.0 | 2873.0 | Sell | 5,898,364 | 583 | LSE | |
| 03:53:54 | 2872.0 | 470 | AT | 2872.0 | 2873.0 | Sell | 5,898,332 | 582 | LSE | |
| 03:53:43 | 2873.0 | 1 | O | 2871.0 | 2873.0 | Buy | 5,897,862 | 581 | LSE | |
| 03:53:00 | 2872.0 | 1000 | AT | 2871.0 | 2872.0 | Buy | 5,897,861 | 580 | LSE | |
| 03:52:33 | 2870.0 | 1 | O | 2870.0 | 2872.0 | Sell | 5,896,861 | 579 | LSE | |
| 03:52:29 | 2871.0 | 4 | AT | 2871.0 | 2872.0 | Sell | 5,896,860 | 578 | LSE | |
| 03:52:29 | 2871.0 | 5 | AT | 2871.0 | 2872.0 | Sell | 5,896,856 | 577 | LSE | |
| 03:52:29 | 2871.0 | 704 | AT | 2871.0 | 2872.0 | Sell | 5,896,851 | 576 | LSE | |
| 03:52:16 | 2873.0 | 461 | AT | 2871.0 | 2873.0 | Buy | 5,896,147 | 575 | LSE | |
| 03:52:16 | 2873.0 | 121 | AT | 2871.0 | 2873.0 | Buy | 5,895,686 | 574 | LSE | |
| 03:52:16 | 2873.0 | 166 | AT | 2870.0 | 2873.0 | Buy | 5,895,565 | 573 | LSE | |
| 03:52:16 | 2873.0 | 210 | AT | 2870.0 | 2873.0 | Buy | 5,895,399 | 572 | LSE | |
| 03:52:16 | 2873.0 | 137 | AT | 2870.0 | 2873.0 | Buy | 5,895,189 | 571 | LSE | |
| 03:52:16 | 2873.0 | 503 | AT | 2870.0 | 2873.0 | Buy | 5,895,052 | 570 | LSE | |
| 03:52:16 | 2873.0 | 405 | AT | 2870.0 | 2873.0 | Buy | 5,894,549 | 569 | LSE | |
| 03:52:16 | 2873.0 | 226 | AT | 2870.0 | 2873.0 | Buy | 5,894,144 | 568 | LSE | |
| 03:52:16 | 2873.0 | 332 | AT | 2870.0 | 2873.0 | Buy | 5,893,918 | 567 | LSE | |
| 03:52:16 | 2873.0 | 312 | AT | 2870.0 | 2873.0 | Buy | 5,893,586 | 566 | LSE | |
| 03:52:16 | 2873.0 | 303 | AT | 2870.0 | 2873.0 | Buy | 5,893,274 | 565 | LSE | |
| 03:52:16 | 2873.0 | 329 | AT | 2870.0 | 2873.0 | Buy | 5,892,971 | 564 | LSE | |
| 03:52:16 | 2873.0 | 216 | AT | 2870.0 | 2873.0 | Buy | 5,892,642 | 563 | LSE | |
| 03:52:16 | 2873.0 | 184 | AT | 2870.0 | 2873.0 | Buy | 5,892,426 | 562 | LSE | |
| 03:52:16 | 2873.0 | 563 | AT | 2870.0 | 2873.0 | Buy | 5,892,242 | 561 | LSE | |
| 03:52:16 | 2872.0 | 286 | AT | 2870.0 | 2872.0 | Buy | 5,891,679 | 560 | LSE | |
| 03:52:16 | 2872.0 | 27 | AT | 2870.0 | 2872.0 | Buy | 5,891,393 | 559 | LSE | |
| 03:52:16 | 2872.0 | 315 | AT | 2870.0 | 2872.0 | Buy | 5,891,366 | 558 | LSE | |
| 03:52:16 | 2872.0 | 317 | AT | 2870.0 | 2872.0 | Buy | 5,891,051 | 557 | LSE | |
| 03:52:16 | 2872.0 | 303 | AT | 2870.0 | 2872.0 | Buy | 5,890,734 | 556 | LSE | |
| 03:52:16 | 2872.0 | 704 | AT | 2870.0 | 2872.0 | Buy | 5,890,431 | 555 | LSE | |
| 03:52:16 | 2872.0 | 211 | AT | 2870.0 | 2872.0 | Buy | 5,889,727 | 554 | LSE | |
| 03:52:16 | 2872.0 | 211 | AT | 2870.0 | 2872.0 | Buy | 5,889,516 | 553 | LSE | |
| 03:52:14 | 2870.0 | 100 | O | 2870.0 | 2872.0 | Sell | 5,889,305 | 552 | LSE | |
| 03:51:55 | 2871.0 | 118 | O | 2870.0 | 2872.0 | 5,889,205 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
