British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:01 | 2863.0 | 4 | AT | 2863.0 | 2864.0 | Sell | 7,885,950 | 4901 | LSE | |
| 09:32:01 | 2863.0 | 3 | AT | 2863.0 | 2864.0 | Sell | 7,885,946 | 4900 | LSE | |
| 09:32:01 | 2863.0 | 968 | AT | 2863.0 | 2864.0 | Sell | 7,885,943 | 4899 | LSE | |
| 09:32:00 | 2864.0 | 3 | AT | 2864.0 | 2865.0 | Sell | 7,884,975 | 4898 | LSE | |
| 09:32:00 | 2864.0 | 4 | AT | 2864.0 | 2865.0 | Sell | 7,884,972 | 4897 | LSE | |
| 09:32:00 | 2864.0 | 4 | AT | 2864.0 | 2865.0 | Sell | 7,884,968 | 4896 | LSE | |
| 09:32:00 | 2864.0 | 6 | AT | 2864.0 | 2865.0 | Sell | 7,884,964 | 4895 | LSE | |
| 09:31:59 | 2866.0 | 2 | O | 2864.0 | 2866.0 | Buy | 7,884,958 | 4894 | LSE | |
| 09:31:56 | 2866.0 | 100 | O | 2864.0 | 2866.0 | Buy | 7,884,956 | 4893 | LSE | |
| 09:31:56 | 2866.0 | 100 | O | 2864.0 | 2866.0 | Buy | 7,884,856 | 4892 | LSE | |
| 09:31:56 | 2866.0 | 100 | O | 2864.0 | 2866.0 | Buy | 7,884,756 | 4891 | LSE | |
| 09:31:56 | 2866.0 | 100 | O | 2864.0 | 2866.0 | Buy | 7,884,656 | 4890 | LSE | |
| 09:31:56 | 2866.0 | 100 | O | 2864.0 | 2866.0 | Buy | 7,884,556 | 4889 | LSE | |
| 09:31:56 | 2866.0 | 54 | O | 2864.0 | 2866.0 | Buy | 7,884,456 | 4888 | LSE | |
| 09:31:56 | 2866.0 | 46 | O | 2864.0 | 2866.0 | Buy | 7,884,402 | 4887 | LSE | |
| 09:31:56 | 2866.0 | 54 | O | 2864.0 | 2866.0 | Buy | 7,884,356 | 4886 | LSE | |
| 09:31:55 | 2866.0 | 500 | AT | 2864.0 | 2866.0 | Buy | 7,884,302 | 4885 | LSE | |
| 09:31:55 | 2865.0 | 137 | AT | 2864.0 | 2865.0 | Buy | 7,883,802 | 4884 | LSE | |
| 09:31:50 | 2865.0 | 5 | AT | 2865.0 | 2866.0 | Sell | 7,883,665 | 4883 | LSE | |
| 09:31:50 | 2865.0 | 9 | AT | 2865.0 | 2866.0 | Sell | 7,883,660 | 4882 | LSE | |
| 09:31:50 | 2865.0 | 1179 | AT | 2865.0 | 2866.0 | Sell | 7,883,651 | 4881 | LSE | |
| 09:31:49 | 2866.0 | 507 | AT | 2866.0 | 2867.0 | Sell | 7,882,472 | 4880 | LSE | |
| 09:31:49 | 2866.0 | 545 | AT | 2866.0 | 2867.0 | Sell | 7,881,965 | 4879 | LSE | |
| 09:31:36 | 2866.0 | 296 | AT | 2865.0 | 2866.0 | Buy | 7,881,420 | 4878 | LSE | |
| 09:31:36 | 2866.0 | 561 | AT | 2866.0 | 2867.0 | Sell | 7,881,124 | 4877 | LSE | |
| 09:31:36 | 2866.0 | 497 | AT | 2866.0 | 2867.0 | Sell | 7,880,563 | 4876 | LSE | |
| 09:31:36 | 2866.0 | 15 | AT | 2866.0 | 2867.0 | Sell | 7,880,066 | 4875 | LSE | |
| 09:31:36 | 2866.0 | 32 | AT | 2866.0 | 2867.0 | Sell | 7,880,051 | 4874 | LSE | |
| 09:31:34 | 2867.0 | 260 | AT | 2866.0 | 2867.0 | Buy | 7,880,019 | 4873 | LSE | |
| 09:31:34 | 2867.0 | 55 | O | 2866.0 | 2868.0 | 7,879,759 | 4872 | LSE | ||
| 09:31:34 | 2867.0 | 100 | O | 2866.0 | 2868.0 | 7,879,704 | 4871 | LSE | ||
| 09:31:34 | 2867.0 | 100 | O | 2866.0 | 2868.0 | 7,879,604 | 4870 | LSE | ||
| 09:31:34 | 2867.0 | 100 | O | 2866.0 | 2868.0 | 7,879,504 | 4869 | LSE | ||
| 09:31:34 | 2867.0 | 100 | O | 2866.0 | 2868.0 | 7,879,404 | 4868 | LSE | ||
| 09:31:34 | 2867.0 | 700 | O | 2866.0 | 2868.0 | 7,879,304 | 4867 | LSE | ||
| 09:31:34 | 2867.0 | 100 | O | 2866.0 | 2868.0 | 7,878,604 | 4866 | LSE | ||
| 09:31:34 | 2867.0 | 100 | O | 2866.0 | 2868.0 | 7,878,504 | 4865 | LSE | ||
| 09:31:34 | 2867.0 | 100 | O | 2866.0 | 2868.0 | 7,878,404 | 4864 | LSE | ||
| 09:31:34 | 2867.0 | 202 | AT | 2866.0 | 2867.0 | Buy | 7,878,304 | 4863 | LSE | |
| 09:31:34 | 2867.0 | 438 | AT | 2866.0 | 2867.0 | Buy | 7,878,102 | 4862 | LSE | |
| 09:31:34 | 2867.0 | 319 | AT | 2866.0 | 2867.0 | Buy | 7,877,664 | 4861 | LSE | |
| 09:31:34 | 2867.0 | 968 | AT | 2866.0 | 2867.0 | Buy | 7,877,345 | 4860 | LSE | |
| 09:31:34 | 2867.0 | 550 | AT | 2866.0 | 2867.0 | Buy | 7,876,377 | 4859 | LSE | |
| 09:31:29 | 2866.0 | 750 | AT | 2865.0 | 2866.0 | Buy | 7,875,827 | 4858 | LSE | |
| 09:31:29 | 2866.0 | 190 | AT | 2866.0 | 2867.0 | Sell | 7,875,077 | 4857 | LSE | |
| 09:31:29 | 2866.0 | 465 | AT | 2866.0 | 2867.0 | Sell | 7,874,887 | 4856 | LSE | |
| 09:31:29 | 2866.0 | 68 | AT | 2865.0 | 2866.0 | Buy | 7,874,422 | 4855 | LSE | |
| 09:31:29 | 2866.0 | 113 | AT | 2865.0 | 2866.0 | Buy | 7,874,354 | 4854 | LSE | |
| 09:31:29 | 2866.0 | 855 | AT | 2865.0 | 2866.0 | Buy | 7,874,241 | 4853 | LSE | |
| 09:31:29 | 2866.0 | 456 | AT | 2865.0 | 2866.0 | Buy | 7,873,386 | 4852 | LSE | |
| 09:31:29 | 2865.0 | 61 | AT | 2864.0 | 2865.0 | Buy | 7,872,930 | 4851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
