British American Tobacco Plc (BATS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:58:29 | 2865.0 | 48 | AT | 2865.0 | 2867.0 | Sell | 7,354,331 | 2951 | LSE | |
| 05:58:29 | 2865.0 | 27 | AT | 2865.0 | 2867.0 | Sell | 7,354,283 | 2950 | LSE | |
| 05:58:29 | 2865.0 | 51 | AT | 2865.0 | 2867.0 | Sell | 7,354,256 | 2949 | LSE | |
| 05:58:29 | 2865.0 | 54 | AT | 2865.0 | 2867.0 | Sell | 7,354,205 | 2948 | LSE | |
| 05:58:29 | 2865.0 | 41 | AT | 2865.0 | 2867.0 | Sell | 7,354,151 | 2947 | LSE | |
| 05:58:29 | 2865.0 | 9 | AT | 2865.0 | 2867.0 | Sell | 7,354,110 | 2946 | LSE | |
| 05:58:29 | 2865.0 | 4 | AT | 2865.0 | 2867.0 | Sell | 7,354,101 | 2945 | LSE | |
| 05:58:29 | 2865.0 | 50 | AT | 2865.0 | 2867.0 | Sell | 7,354,097 | 2944 | LSE | |
| 05:58:29 | 2866.0 | 214 | AT | 2865.0 | 2866.0 | Buy | 7,354,047 | 2943 | LSE | |
| 05:58:29 | 2866.0 | 492 | AT | 2865.0 | 2866.0 | Buy | 7,353,833 | 2942 | LSE | |
| 05:58:29 | 2866.0 | 123 | AT | 2865.0 | 2866.0 | Buy | 7,353,341 | 2941 | LSE | |
| 05:58:29 | 2866.0 | 283 | AT | 2865.0 | 2866.0 | Buy | 7,353,218 | 2940 | LSE | |
| 05:58:29 | 2866.0 | 328 | AT | 2865.0 | 2866.0 | Buy | 7,352,935 | 2939 | LSE | |
| 05:58:29 | 2866.0 | 119 | AT | 2865.0 | 2866.0 | Buy | 7,352,607 | 2938 | LSE | |
| 05:58:29 | 2866.0 | 282 | AT | 2865.0 | 2866.0 | Buy | 7,352,488 | 2937 | LSE | |
| 05:58:29 | 2866.0 | 76 | AT | 2865.0 | 2866.0 | Buy | 7,352,206 | 2936 | LSE | |
| 05:58:29 | 2866.0 | 584 | AT | 2865.0 | 2866.0 | Buy | 7,352,130 | 2935 | LSE | |
| 05:58:29 | 2865.0 | 54 | AT | 2865.0 | 2866.0 | Sell | 7,351,546 | 2934 | LSE | |
| 05:58:29 | 2865.0 | 54 | AT | 2865.0 | 2866.0 | Sell | 7,351,492 | 2933 | LSE | |
| 05:58:29 | 2865.0 | 53 | AT | 2865.0 | 2866.0 | Sell | 7,351,438 | 2932 | LSE | |
| 05:58:29 | 2865.0 | 52 | AT | 2865.0 | 2866.0 | Sell | 7,351,385 | 2931 | LSE | |
| 05:58:29 | 2865.0 | 59 | AT | 2865.0 | 2867.0 | Sell | 7,351,333 | 2930 | LSE | |
| 05:58:29 | 2865.0 | 268 | AT | 2865.0 | 2867.0 | Sell | 7,351,274 | 2929 | LSE | |
| 05:58:29 | 2866.0 | 390 | AT | 2866.0 | 2867.0 | Sell | 7,351,006 | 2928 | LSE | |
| 05:58:29 | 2865.0 | 63 | AT | 2865.0 | 2867.0 | Sell | 7,350,616 | 2927 | LSE | |
| 05:58:29 | 2866.0 | 214 | AT | 2866.0 | 2867.0 | Sell | 7,350,553 | 2926 | LSE | |
| 05:58:29 | 2866.0 | 12 | AT | 2866.0 | 2867.0 | Sell | 7,350,339 | 2925 | LSE | |
| 05:58:29 | 2866.0 | 19 | AT | 2866.0 | 2867.0 | Sell | 7,350,327 | 2924 | LSE | |
| 05:58:29 | 2866.0 | 409 | AT | 2866.0 | 2867.0 | Sell | 7,350,308 | 2923 | LSE | |
| 05:58:15 | 2866.0 | 119 | AT | 2865.0 | 2866.0 | Buy | 7,349,899 | 2922 | LSE | |
| 05:58:15 | 2866.0 | 412 | AT | 2866.0 | 2867.0 | Sell | 7,349,780 | 2921 | LSE | |
| 05:58:15 | 2866.0 | 80 | AT | 2866.0 | 2867.0 | Sell | 7,349,368 | 2920 | LSE | |
| 05:58:15 | 2866.0 | 123 | AT | 2866.0 | 2867.0 | Sell | 7,349,288 | 2919 | LSE | |
| 05:58:15 | 2866.0 | 3 | AT | 2866.0 | 2867.0 | Sell | 7,349,165 | 2918 | LSE | |
| 05:58:14 | 2866.0 | 17 | AT | 2866.0 | 2867.0 | Sell | 7,349,162 | 2917 | LSE | |
| 05:58:14 | 2866.0 | 18 | AT | 2866.0 | 2867.0 | Sell | 7,349,145 | 2916 | LSE | |
| 05:58:14 | 2866.0 | 11 | AT | 2866.0 | 2867.0 | Sell | 7,349,127 | 2915 | LSE | |
| 05:58:14 | 2866.0 | 4 | AT | 2866.0 | 2867.0 | Sell | 7,349,116 | 2914 | LSE | |
| 05:58:14 | 2866.0 | 27 | AT | 2866.0 | 2867.0 | Sell | 7,349,112 | 2913 | LSE | |
| 05:58:14 | 2866.0 | 52 | AT | 2866.0 | 2867.0 | Sell | 7,349,085 | 2912 | LSE | |
| 05:58:14 | 2866.0 | 52 | AT | 2866.0 | 2867.0 | Sell | 7,349,033 | 2911 | LSE | |
| 05:58:14 | 2866.0 | 56 | AT | 2866.0 | 2867.0 | Sell | 7,348,981 | 2910 | LSE | |
| 05:58:14 | 2866.0 | 58 | AT | 2866.0 | 2867.0 | Sell | 7,348,925 | 2909 | LSE | |
| 05:58:14 | 2867.0 | 66 | AT | 2866.0 | 2867.0 | Buy | 7,348,867 | 2908 | LSE | |
| 05:58:14 | 2867.0 | 119 | AT | 2866.0 | 2867.0 | Buy | 7,348,801 | 2907 | LSE | |
| 05:58:14 | 2867.0 | 323 | AT | 2866.0 | 2867.0 | Buy | 7,348,682 | 2906 | LSE | |
| 05:58:14 | 2867.0 | 76 | AT | 2866.0 | 2867.0 | Buy | 7,348,359 | 2905 | LSE | |
| 05:58:14 | 2866.0 | 48 | AT | 2866.0 | 2867.0 | Sell | 7,348,283 | 2904 | LSE | |
| 05:58:14 | 2866.0 | 51 | AT | 2866.0 | 2867.0 | Sell | 7,348,235 | 2903 | LSE | |
| 05:58:14 | 2866.0 | 52 | AT | 2866.0 | 2867.0 | Sell | 7,348,184 | 2902 | LSE | |
| 05:58:14 | 2866.0 | 718 | AT | 2866.0 | 2867.0 | Sell | 7,348,132 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
