British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:46 | 2863.0 | 144 | AT | 2863.0 | 2864.0 | Sell | 7,980,146 | 5251 | LSE | |
| 09:41:46 | 2863.0 | 206 | AT | 2863.0 | 2864.0 | Sell | 7,980,002 | 5250 | LSE | |
| 09:41:46 | 2864.0 | 107 | AT | 2862.0 | 2864.0 | Buy | 7,979,796 | 5249 | LSE | |
| 09:41:46 | 2864.0 | 97 | AT | 2862.0 | 2864.0 | Buy | 7,979,689 | 5248 | LSE | |
| 09:41:30 | 2862.0 | 1516 | O | 2862.0 | 2863.0 | Sell | 7,979,592 | 5247 | LSE | |
| 09:41:21 | 2863.0 | 24 | AT | 2863.0 | 2864.0 | Sell | 7,978,076 | 5246 | LSE | |
| 09:41:06 | 2864.0 | 166 | AT | 2863.0 | 2864.0 | Buy | 7,978,052 | 5245 | LSE | |
| 09:41:00 | 2863.0 | 223 | AT | 2863.0 | 2865.0 | Sell | 7,977,886 | 5244 | LSE | |
| 09:41:00 | 2863.0 | 314 | AT | 2863.0 | 2865.0 | Sell | 7,977,663 | 5243 | LSE | |
| 09:41:00 | 2863.0 | 306 | AT | 2863.0 | 2865.0 | Sell | 7,977,349 | 5242 | LSE | |
| 09:41:00 | 2863.0 | 599 | AT | 2863.0 | 2865.0 | Sell | 7,977,043 | 5241 | LSE | |
| 09:41:00 | 2863.0 | 341 | AT | 2863.0 | 2865.0 | Sell | 7,976,444 | 5240 | LSE | |
| 09:41:00 | 2863.0 | 6 | AT | 2863.0 | 2865.0 | Sell | 7,976,103 | 5239 | LSE | |
| 09:41:00 | 2863.0 | 8 | AT | 2863.0 | 2865.0 | Sell | 7,976,097 | 5238 | LSE | |
| 09:41:00 | 2863.0 | 5 | AT | 2863.0 | 2865.0 | Sell | 7,976,089 | 5237 | LSE | |
| 09:41:00 | 2863.0 | 4 | AT | 2863.0 | 2865.0 | Sell | 7,976,084 | 5236 | LSE | |
| 09:41:00 | 2863.0 | 517 | AT | 2863.0 | 2865.0 | Sell | 7,976,080 | 5235 | LSE | |
| 09:41:00 | 2863.0 | 311 | AT | 2863.0 | 2865.0 | Sell | 7,975,563 | 5234 | LSE | |
| 09:41:00 | 2863.0 | 968 | AT | 2863.0 | 2865.0 | Sell | 7,975,252 | 5233 | LSE | |
| 09:40:55 | 2864.0 | 289 | AT | 2864.0 | 2865.0 | Sell | 7,974,284 | 5232 | LSE | |
| 09:40:55 | 2864.0 | 312 | AT | 2864.0 | 2865.0 | Sell | 7,973,995 | 5231 | LSE | |
| 09:40:55 | 2864.0 | 29 | AT | 2864.0 | 2865.0 | Sell | 7,973,683 | 5230 | LSE | |
| 09:40:55 | 2864.0 | 508 | AT | 2864.0 | 2865.0 | Sell | 7,973,654 | 5229 | LSE | |
| 09:40:55 | 2864.0 | 295 | AT | 2864.0 | 2865.0 | Sell | 7,973,146 | 5228 | LSE | |
| 09:40:55 | 2864.0 | 968 | AT | 2864.0 | 2865.0 | Sell | 7,972,851 | 5227 | LSE | |
| 09:40:51 | 2865.0 | 533 | AT | 2865.0 | 2866.0 | Sell | 7,971,883 | 5226 | LSE | |
| 09:40:51 | 2865.0 | 6 | AT | 2865.0 | 2866.0 | Sell | 7,971,350 | 5225 | LSE | |
| 09:40:50 | 2865.0 | 894 | O | 2865.0 | 2866.0 | Sell | 7,971,344 | 5224 | LSE | |
| 09:40:50 | 2866.0 | 199 | O | 2865.0 | 2866.0 | Buy | 7,970,450 | 5223 | LSE | |
| 09:40:47 | 2866.0 | 200 | AT | 2865.0 | 2866.0 | Buy | 7,970,251 | 5222 | LSE | |
| 09:40:46 | 2866.0 | 300 | AT | 2865.0 | 2866.0 | Buy | 7,970,051 | 5221 | LSE | |
| 09:40:46 | 2866.0 | 426 | AT | 2865.0 | 2866.0 | Buy | 7,969,751 | 5220 | LSE | |
| 09:40:46 | 2866.0 | 127 | AT | 2865.0 | 2866.0 | Buy | 7,969,325 | 5219 | LSE | |
| 09:40:46 | 2866.0 | 147 | AT | 2865.0 | 2866.0 | Buy | 7,969,198 | 5218 | LSE | |
| 09:40:43 | 2865.0 | 67 | AT | 2865.0 | 2866.0 | Sell | 7,969,051 | 5217 | LSE | |
| 09:40:43 | 2865.0 | 12 | AT | 2865.0 | 2866.0 | Sell | 7,968,984 | 5216 | LSE | |
| 09:40:42 | 2866.0 | 243 | AT | 2865.0 | 2866.0 | Buy | 7,968,972 | 5215 | LSE | |
| 09:40:42 | 2866.0 | 257 | AT | 2865.0 | 2866.0 | Buy | 7,968,729 | 5214 | LSE | |
| 09:40:42 | 2866.0 | 200 | AT | 2865.0 | 2866.0 | Buy | 7,968,472 | 5213 | LSE | |
| 09:40:37 | 2865.08 | 3490 | O | 2864.0 | 2866.0 | Buy | 7,968,272 | 5212 | LSE | |
| 09:40:33 | 2865.0 | 55 | AT | 2864.0 | 2865.0 | Buy | 7,964,782 | 5211 | LSE | |
| 09:40:33 | 2865.0 | 305 | AT | 2864.0 | 2865.0 | Buy | 7,964,727 | 5210 | LSE | |
| 09:40:31 | 2864.0 | 448 | O | 2864.0 | 2865.0 | Sell | 7,964,422 | 5209 | LSE | |
| 09:40:29 | 2865.0 | 245 | AT | 2864.0 | 2865.0 | Buy | 7,963,974 | 5208 | LSE | |
| 09:40:24 | 2865.0 | 31 | AT | 2864.0 | 2865.0 | Buy | 7,963,729 | 5207 | LSE | |
| 09:40:24 | 2865.0 | 100 | AT | 2864.0 | 2865.0 | Buy | 7,963,698 | 5206 | LSE | |
| 09:40:24 | 2865.0 | 56 | AT | 2864.0 | 2865.0 | Buy | 7,963,598 | 5205 | LSE | |
| 09:40:24 | 2865.0 | 100 | AT | 2864.0 | 2865.0 | Buy | 7,963,542 | 5204 | LSE | |
| 09:40:24 | 2865.0 | 100 | AT | 2864.0 | 2865.0 | Buy | 7,963,442 | 5203 | LSE | |
| 09:40:24 | 2865.0 | 100 | AT | 2864.0 | 2865.0 | Buy | 7,963,342 | 5202 | LSE | |
| 09:40:24 | 2865.0 | 61 | AT | 2864.0 | 2865.0 | Buy | 7,963,242 | 5201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
