ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,020.42
      0.78%
      US Tech 100
      21,145.60
      1.10%
      Dow Jones
      43,130.30
      0.52%
      Brent Oil
      73.305
      0.83%
      Bitcoin
      98,601.33
      4.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (05:56-05:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:30 2866.0 293 AT 2866.0 2867.0 Sell
      		7,314,395 2701 LSE
      05:56:30 2866.0 174 AT 2866.0 2867.0 Sell
      		7,314,102 2700 LSE
      05:56:30 2866.0 118 AT 2866.0 2867.0 Sell
      		7,313,928 2699 LSE
      05:56:30 2866.0 5 AT 2866.0 2867.0 Sell
      		7,313,810 2698 LSE
      05:56:30 2866.0 2 AT 2866.0 2867.0 Sell
      		7,313,805 2697 LSE
      05:56:29 2866.0 27 AT 2866.0 2867.0 Sell
      		7,313,803 2696 LSE
      05:56:29 2866.0 48 AT 2866.0 2867.0 Sell
      		7,313,776 2695 LSE
      05:56:29 2866.0 56 AT 2866.0 2867.0 Sell
      		7,313,728 2694 LSE
      05:56:29 2866.0 53 AT 2866.0 2867.0 Sell
      		7,313,672 2693 LSE
      05:56:29 2866.0 50 AT 2866.0 2867.0 Sell
      		7,313,619 2692 LSE
      05:56:29 2866.0 54 AT 2866.0 2867.0 Sell
      		7,313,569 2691 LSE
      05:56:29 2867.0 24 AT 2866.0 2867.0 Buy
      		7,313,515 2690 LSE
      05:56:29 2867.0 280 AT 2866.0 2867.0 Buy
      		7,313,491 2689 LSE
      05:56:29 2867.0 280 AT 2866.0 2867.0 Buy
      		7,313,211 2688 LSE
      05:56:29 2866.0 23 AT 2866.0 2867.0 Sell
      		7,312,931 2687 LSE
      05:56:29 2866.0 26 AT 2866.0 2867.0 Sell
      		7,312,908 2686 LSE
      05:56:29 2866.0 55 AT 2866.0 2867.0 Sell
      		7,312,882 2685 LSE
      05:56:29 2866.0 53 AT 2866.0 2867.0 Sell
      		7,312,827 2684 LSE
      05:56:29 2866.0 526 AT 2866.0 2868.0 Sell
      		7,312,774 2683 LSE
      05:56:29 2866.0 11 AT 2866.0 2868.0 Sell
      		7,312,248 2682 LSE
      05:56:29 2867.0 181 AT 2867.0 2868.0 Sell
      		7,312,237 2681 LSE
      05:56:29 2867.0 52 AT 2867.0 2868.0 Sell
      		7,312,056 2680 LSE
      05:56:29 2867.0 95 AT 2867.0 2868.0 Sell
      		7,312,004 2679 LSE
      05:56:29 2867.0 17 AT 2867.0 2868.0 Sell
      		7,311,909 2678 LSE
      05:56:29 2867.0 11 AT 2867.0 2868.0 Sell
      		7,311,892 2677 LSE
      05:56:29 2867.0 346 AT 2867.0 2868.0 Sell
      		7,311,881 2676 LSE
      05:56:29 2867.0 249 AT 2867.0 2868.0 Sell
      		7,311,535 2675 LSE
      05:56:15 2867.0 198 AT 2867.0 2868.0 Sell
      		7,311,286 2674 LSE
      05:56:15 2867.0 291 AT 2867.0 2868.0 Sell
      		7,311,088 2673 LSE
      05:56:15 2867.0 3 AT 2867.0 2868.0 Sell
      		7,310,797 2672 LSE
      05:56:15 2867.0 123 AT 2867.0 2868.0 Sell
      		7,310,794 2671 LSE
      05:56:15 2867.0 3 AT 2867.0 2868.0 Sell
      		7,310,671 2670 LSE
      05:56:14 2867.0 27 AT 2867.0 2868.0 Sell
      		7,310,668 2669 LSE
      05:56:14 2867.0 47 AT 2867.0 2868.0 Sell
      		7,310,641 2668 LSE
      05:56:14 2867.0 45 AT 2867.0 2868.0 Sell
      		7,310,594 2667 LSE
      05:56:14 2867.0 1 AT 2867.0 2868.0 Sell
      		7,310,549 2666 LSE
      05:56:14 2867.0 18 AT 2867.0 2868.0 Sell
      		7,310,548 2665 LSE
      05:56:14 2867.0 10 AT 2867.0 2868.0 Sell
      		7,310,530 2664 LSE
      05:56:14 2867.0 11 AT 2867.0 2868.0 Sell
      		7,310,520 2663 LSE
      05:56:14 2867.0 15 AT 2867.0 2868.0 Sell
      		7,310,509 2662 LSE
      05:56:14 2867.0 55 AT 2867.0 2868.0 Sell
      		7,310,494 2661 LSE
      05:56:14 2867.0 56 AT 2867.0 2868.0 Sell
      		7,310,439 2660 LSE
      05:56:14 2868.0 240 AT 2867.0 2868.0 Buy
      		7,310,383 2659 LSE
      05:56:14 2868.0 344 AT 2867.0 2868.0 Buy
      		7,310,143 2658 LSE
      05:56:14 2867.0 50 AT 2867.0 2868.0 Sell
      		7,309,799 2657 LSE
      05:56:14 2867.0 56 AT 2867.0 2868.0 Sell
      		7,309,749 2656 LSE
      05:56:14 2867.0 54 AT 2867.0 2868.0 Sell
      		7,309,693 2655 LSE
      05:56:14 2867.0 157 AT 2867.0 2868.0 Sell
      		7,309,639 2654 LSE
      05:56:14 2867.0 9 AT 2867.0 2868.0 Sell
      		7,309,482 2653 LSE
      05:56:14 2867.0 260 AT 2867.0 2868.0 Sell
      		7,309,473 2652 LSE
      05:56:14 2867.0 292 AT 2867.0 2868.0 Sell
      		7,309,213 2651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads