British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:55:15 | 2866.0 | 193 | AT | 2866.0 | 2867.0 | Sell | 7,295,134 | 2551 | LSE | |
| 05:55:15 | 2866.0 | 123 | AT | 2866.0 | 2867.0 | Sell | 7,294,941 | 2550 | LSE | |
| 05:55:15 | 2866.0 | 3 | AT | 2866.0 | 2867.0 | Sell | 7,294,818 | 2549 | LSE | |
| 05:55:14 | 2866.0 | 27 | AT | 2866.0 | 2867.0 | Sell | 7,294,815 | 2548 | LSE | |
| 05:55:14 | 2866.0 | 54 | AT | 2866.0 | 2867.0 | Sell | 7,294,788 | 2547 | LSE | |
| 05:55:14 | 2866.0 | 50 | AT | 2866.0 | 2867.0 | Sell | 7,294,734 | 2546 | LSE | |
| 05:55:14 | 2866.0 | 50 | AT | 2866.0 | 2867.0 | Sell | 7,294,684 | 2545 | LSE | |
| 05:55:14 | 2866.0 | 56 | AT | 2866.0 | 2867.0 | Sell | 7,294,634 | 2544 | LSE | |
| 05:55:14 | 2866.0 | 51 | AT | 2866.0 | 2867.0 | Sell | 7,294,578 | 2543 | LSE | |
| 05:55:14 | 2867.0 | 154 | AT | 2866.0 | 2867.0 | Buy | 7,294,527 | 2542 | LSE | |
| 05:55:14 | 2867.0 | 430 | AT | 2866.0 | 2867.0 | Buy | 7,294,373 | 2541 | LSE | |
| 05:55:14 | 2866.0 | 56 | AT | 2866.0 | 2867.0 | Sell | 7,293,943 | 2540 | LSE | |
| 05:55:14 | 2866.0 | 52 | AT | 2866.0 | 2867.0 | Sell | 7,293,887 | 2539 | LSE | |
| 05:55:14 | 2866.0 | 50 | AT | 2866.0 | 2867.0 | Sell | 7,293,835 | 2538 | LSE | |
| 05:55:14 | 2867.0 | 254 | AT | 2867.0 | 2868.0 | Sell | 7,293,785 | 2537 | LSE | |
| 05:55:14 | 2867.0 | 10 | AT | 2867.0 | 2868.0 | Sell | 7,293,531 | 2536 | LSE | |
| 05:55:14 | 2867.0 | 18 | AT | 2867.0 | 2868.0 | Sell | 7,293,521 | 2535 | LSE | |
| 05:55:14 | 2867.0 | 12 | AT | 2867.0 | 2868.0 | Sell | 7,293,503 | 2534 | LSE | |
| 05:55:14 | 2867.0 | 222 | AT | 2867.0 | 2868.0 | Sell | 7,293,491 | 2533 | LSE | |
| 05:55:14 | 2867.0 | 9 | AT | 2867.0 | 2868.0 | Sell | 7,293,269 | 2532 | LSE | |
| 05:55:14 | 2867.0 | 8 | AT | 2867.0 | 2868.0 | Sell | 7,293,260 | 2531 | LSE | |
| 05:55:14 | 2867.0 | 277 | AT | 2867.0 | 2868.0 | Sell | 7,293,252 | 2530 | LSE | |
| 05:55:14 | 2867.0 | 173 | AT | 2867.0 | 2868.0 | Sell | 7,292,975 | 2529 | LSE | |
| 05:55:14 | 2867.0 | 545 | AT | 2867.0 | 2868.0 | Sell | 7,292,802 | 2528 | LSE | |
| 05:55:14 | 2867.0 | 51 | AT | 2867.0 | 2868.0 | Sell | 7,292,257 | 2527 | LSE | |
| 05:55:14 | 2867.0 | 718 | AT | 2867.0 | 2868.0 | Sell | 7,292,206 | 2526 | LSE | |
| 05:55:05 | 2867.0 | 119 | AT | 2866.0 | 2867.0 | Buy | 7,291,488 | 2525 | LSE | |
| 05:55:05 | 2867.0 | 660 | AT | 2866.0 | 2867.0 | Buy | 7,291,369 | 2524 | LSE | |
| 05:55:04 | 2866.0 | 219 | AT | 2865.0 | 2866.0 | Buy | 7,290,709 | 2523 | LSE | |
| 05:55:04 | 2866.0 | 52 | AT | 2865.0 | 2866.0 | Buy | 7,290,490 | 2522 | LSE | |
| 05:55:04 | 2866.0 | 330 | AT | 2865.0 | 2866.0 | Buy | 7,290,438 | 2521 | LSE | |
| 05:55:04 | 2866.0 | 227 | AT | 2865.0 | 2866.0 | Buy | 7,290,108 | 2520 | LSE | |
| 05:55:04 | 2866.0 | 238 | AT | 2865.0 | 2866.0 | Buy | 7,289,881 | 2519 | LSE | |
| 05:55:00 | 2865.0 | 222 | AT | 2865.0 | 2866.0 | Sell | 7,289,643 | 2518 | LSE | |
| 05:55:00 | 2865.0 | 270 | AT | 2865.0 | 2866.0 | Sell | 7,289,421 | 2517 | LSE | |
| 05:55:00 | 2865.0 | 3 | AT | 2865.0 | 2866.0 | Sell | 7,289,151 | 2516 | LSE | |
| 05:55:00 | 2866.0 | 11 | AT | 2865.0 | 2866.0 | Buy | 7,289,148 | 2515 | LSE | |
| 05:55:00 | 2866.0 | 19 | AT | 2865.0 | 2866.0 | Buy | 7,289,137 | 2514 | LSE | |
| 05:54:59 | 2865.0 | 27 | AT | 2865.0 | 2866.0 | Sell | 7,289,118 | 2513 | LSE | |
| 05:54:59 | 2865.0 | 55 | AT | 2865.0 | 2866.0 | Sell | 7,289,091 | 2512 | LSE | |
| 05:54:59 | 2865.0 | 48 | AT | 2865.0 | 2866.0 | Sell | 7,289,036 | 2511 | LSE | |
| 05:54:59 | 2865.0 | 52 | AT | 2865.0 | 2866.0 | Sell | 7,288,988 | 2510 | LSE | |
| 05:54:59 | 2865.0 | 54 | AT | 2865.0 | 2866.0 | Sell | 7,288,936 | 2509 | LSE | |
| 05:54:59 | 2865.0 | 54 | AT | 2865.0 | 2866.0 | Sell | 7,288,882 | 2508 | LSE | |
| 05:54:59 | 2866.0 | 148 | AT | 2865.0 | 2866.0 | Buy | 7,288,828 | 2507 | LSE | |
| 05:54:59 | 2866.0 | 123 | AT | 2865.0 | 2866.0 | Buy | 7,288,680 | 2506 | LSE | |
| 05:54:59 | 2866.0 | 70 | AT | 2865.0 | 2866.0 | Buy | 7,288,557 | 2505 | LSE | |
| 05:54:59 | 2866.0 | 119 | AT | 2865.0 | 2866.0 | Buy | 7,288,487 | 2504 | LSE | |
| 05:54:59 | 2866.0 | 124 | AT | 2865.0 | 2866.0 | Buy | 7,288,368 | 2503 | LSE | |
| 05:54:59 | 2865.0 | 55 | AT | 2865.0 | 2866.0 | Sell | 7,288,244 | 2502 | LSE | |
| 05:54:59 | 2865.0 | 54 | AT | 2865.0 | 2866.0 | Sell | 7,288,189 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
