ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,016.59
      0.71%
      US Tech 100
      21,123.60
      1.00%
      Dow Jones
      43,111.46
      0.48%
      Brent Oil
      73.205
      0.69%
      Bitcoin
      98,152.60
      3.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6551 - 6501 (10:23-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:14 2879.0 9 AT 2879.0 2880.0 Sell
      		8,357,817 6551 LSE
      10:23:14 2879.0 12 AT 2879.0 2880.0 Sell
      		8,357,808 6550 LSE
      10:23:14 2879.0 963 AT 2879.0 2880.0 Sell
      		8,357,796 6549 LSE
      10:23:14 2879.0 224 AT 2879.0 2880.0 Sell
      		8,356,833 6548 LSE
      10:23:11 2879.14 317 O 2879.0 2880.0 Sell
      		8,356,609 6547 LSE
      10:22:50 2880.0 13 AT 2880.0 2881.0 Sell
      		8,356,292 6546 LSE
      10:22:50 2880.0 792 AT 2880.0 2881.0 Sell
      		8,356,279 6545 LSE
      10:22:23 2880.34 100 O 2880.0 2881.0 Sell
      		8,355,487 6544 LSE
      10:22:22 2880.0 59 O 2880.0 2881.0 Sell
      		8,355,387 6543 LSE
      10:22:20 2880.0 250 AT 2879.0 2880.0 Buy
      		8,355,328 6542 LSE
      10:22:20 2880.0 54 AT 2880.0 2881.0 Sell
      		8,355,078 6541 LSE
      10:22:20 2880.0 1210 AT 2880.0 2881.0 Sell
      		8,355,024 6540 LSE
      10:22:19 2880.0 335 AT 2879.0 2880.0 Buy
      		8,353,814 6539 LSE
      10:22:19 2880.0 290 AT 2879.0 2880.0 Buy
      		8,353,479 6538 LSE
      10:22:19 2880.0 235 AT 2880.0 2881.0 Sell
      		8,353,189 6537 LSE
      10:22:18 2880.0 59 O 2879.0 2881.0
      		8,352,954 6536 LSE
      10:22:18 2880.0 350 AT 2879.0 2880.0 Buy
      		8,352,895 6535 LSE
      10:22:18 2880.0 314 AT 2880.0 2881.0 Sell
      		8,352,545 6534 LSE
      10:22:18 2880.0 533 AT 2880.0 2881.0 Sell
      		8,352,231 6533 LSE
      10:22:18 2880.0 1210 AT 2880.0 2881.0 Sell
      		8,351,698 6532 LSE
      10:22:18 2880.0 73 AT 2879.0 2880.0 Buy
      		8,350,488 6531 LSE
      10:22:18 2880.0 199 AT 2879.0 2880.0 Buy
      		8,350,415 6530 LSE
      10:22:18 2880.0 101 AT 2879.0 2880.0 Buy
      		8,350,216 6529 LSE
      10:22:17 2880.0 300 AT 2879.0 2880.0 Buy
      		8,350,115 6528 LSE
      10:22:17 2880.0 67 AT 2879.0 2881.0
      		8,349,815 6527 LSE
      10:22:17 2880.0 300 AT 2879.0 2880.0 Buy
      		8,349,748 6526 LSE
      10:22:17 2880.0 168 AT 2879.0 2880.0 Buy
      		8,349,448 6525 LSE
      10:22:16 2880.0 132 AT 2879.0 2880.0 Buy
      		8,349,280 6524 LSE
      10:22:16 2880.0 74 AT 2879.0 2880.0 Buy
      		8,349,148 6523 LSE
      10:22:15 2880.0 300 AT 2879.0 2880.0 Buy
      		8,349,074 6522 LSE
      10:22:15 2880.0 132 AT 2879.0 2880.0 Buy
      		8,348,774 6521 LSE
      10:22:10 2880.0 309 AT 2880.0 2881.0 Sell
      		8,348,642 6520 LSE
      10:22:10 2880.0 52 AT 2880.0 2881.0 Sell
      		8,348,333 6519 LSE
      10:22:09 2880.0 7 AT 2880.0 2881.0 Sell
      		8,348,281 6518 LSE
      10:22:09 2880.0 303 AT 2880.0 2881.0 Sell
      		8,348,274 6517 LSE
      10:22:09 2880.0 336 AT 2880.0 2881.0 Sell
      		8,347,971 6516 LSE
      10:22:09 2880.0 1201 AT 2880.0 2881.0 Sell
      		8,347,635 6515 LSE
      10:22:09 2880.0 9 AT 2880.0 2881.0 Sell
      		8,346,434 6514 LSE
      10:22:09 2880.0 88 AT 2879.0 2880.0 Buy
      		8,346,425 6513 LSE
      10:22:09 2880.0 340 AT 2879.0 2880.0 Buy
      		8,346,337 6512 LSE
      10:21:59 2879.0 206 AT 2879.0 2880.0 Sell
      		8,345,997 6511 LSE
      10:21:59 2879.0 8 AT 2879.0 2880.0 Sell
      		8,345,791 6510 LSE
      10:21:59 2879.0 11 AT 2879.0 2880.0 Sell
      		8,345,783 6509 LSE
      10:21:51 2880.0 32 AT 2880.0 2881.0 Sell
      		8,345,772 6508 LSE
      10:21:51 2880.0 311 AT 2880.0 2881.0 Sell
      		8,345,740 6507 LSE
      10:21:51 2880.0 460 AT 2880.0 2881.0 Sell
      		8,345,429 6506 LSE
      10:21:51 2880.0 2273 AT 2879.0 2881.0
      		8,344,969 6505 LSE
      10:21:51 2880.0 300 AT 2879.0 2880.0 Buy
      		8,342,696 6504 LSE
      10:21:23 2880.0 300 AT 2879.0 2880.0 Buy
      		8,342,396 6503 LSE
      10:21:23 2880.0 300 AT 2879.0 2880.0 Buy
      		8,342,096 6502 LSE
      10:21:23 2880.0 210 AT 2879.0 2880.0 Buy
      		8,341,796 6501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      AMEX
      SATO
      Invesco Alerian Galaxy C...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads