ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.48
      0.79%
      US Tech 100
      21,138.80
      1.07%
      Dow Jones
      43,134.39
      0.53%
      Brent Oil
      73.415
      0.98%
      Bitcoin
      98,102.95
      3.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6201 - 6151 (10:09-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:16 2873.3 28 O 2873.0 2874.0 Sell
      		8,256,807 6201 LSE
      10:09:15 2874.0 3 AT 2873.0 2874.0 Buy
      		8,256,779 6200 LSE
      10:09:15 2874.0 3 AT 2873.0 2874.0 Buy
      		8,256,776 6199 LSE
      10:09:15 2874.0 153 AT 2873.0 2874.0 Buy
      		8,256,773 6198 LSE
      10:09:15 2874.0 56 AT 2873.0 2874.0 Buy
      		8,256,620 6197 LSE
      10:08:05 2872.0 45 AT 2872.0 2873.0 Sell
      		8,256,564 6196 LSE
      10:08:05 2872.0 27 AT 2872.0 2873.0 Sell
      		8,256,519 6195 LSE
      10:08:05 2872.0 178 AT 2872.0 2873.0 Sell
      		8,256,492 6194 LSE
      10:08:05 2872.0 117 AT 2872.0 2873.0 Sell
      		8,256,314 6193 LSE
      10:08:05 2872.0 183 AT 2872.0 2873.0 Sell
      		8,256,197 6192 LSE
      10:08:05 2872.0 103 AT 2872.0 2873.0 Sell
      		8,256,014 6191 LSE
      10:08:05 2872.0 79 AT 2872.0 2873.0 Sell
      		8,255,911 6190 LSE
      10:08:05 2872.0 12 AT 2872.0 2873.0 Sell
      		8,255,832 6189 LSE
      10:08:05 2872.0 3 AT 2872.0 2873.0 Sell
      		8,255,820 6188 LSE
      10:08:05 2872.0 3 AT 2872.0 2873.0 Sell
      		8,255,817 6187 LSE
      10:08:05 2872.0 100 AT 2872.0 2873.0 Sell
      		8,255,814 6186 LSE
      10:08:05 2872.0 34 AT 2872.0 2873.0 Sell
      		8,255,714 6185 LSE
      10:08:05 2872.0 766 AT 2872.0 2873.0 Sell
      		8,255,680 6184 LSE
      10:08:05 2872.0 100 AT 2872.0 2873.0 Sell
      		8,254,914 6183 LSE
      10:08:05 2872.0 100 AT 2872.0 2874.0 Sell
      		8,254,814 6182 LSE
      10:08:05 2872.0 100 AT 2872.0 2874.0 Sell
      		8,254,714 6181 LSE
      10:08:05 2872.0 100 AT 2872.0 2874.0 Sell
      		8,254,614 6180 LSE
      10:08:05 2873.0 204 AT 2873.0 2874.0 Sell
      		8,254,514 6179 LSE
      10:08:05 2873.0 40 AT 2873.0 2874.0 Sell
      		8,254,310 6178 LSE
      10:08:05 2873.0 295 AT 2873.0 2874.0 Sell
      		8,254,270 6177 LSE
      10:08:05 2873.0 1154 AT 2873.0 2874.0 Sell
      		8,253,975 6176 LSE
      10:08:05 2873.0 9 AT 2873.0 2874.0 Sell
      		8,252,821 6175 LSE
      10:08:05 2873.0 11 AT 2873.0 2874.0 Sell
      		8,252,812 6174 LSE
      10:08:05 2873.0 10 AT 2873.0 2874.0 Sell
      		8,252,801 6173 LSE
      10:08:05 2873.0 280 AT 2873.0 2874.0 Sell
      		8,252,791 6172 LSE
      10:07:19 2874.0 2 O 2873.0 2874.0 Buy
      		8,252,511 6171 LSE
      10:06:01 2872.0 44 AT 2872.0 2873.0 Sell
      		8,252,509 6170 LSE
      10:05:48 2872.68 220 O 2872.0 2874.0 Sell
      		8,252,465 6169 LSE
      10:05:41 2874.0 2 O 2872.0 2874.0 Buy
      		8,252,245 6168 LSE
      10:05:35 2873.0 115 AT 2873.0 2874.0 Sell
      		8,252,243 6167 LSE
      10:05:35 2873.0 126 AT 2873.0 2874.0 Sell
      		8,252,128 6166 LSE
      10:05:35 2873.0 10 AT 2873.0 2874.0 Sell
      		8,252,002 6165 LSE
      10:05:35 2873.0 15 AT 2873.0 2874.0 Sell
      		8,251,992 6164 LSE
      10:05:35 2873.0 13 AT 2873.0 2874.0 Sell
      		8,251,977 6163 LSE
      10:05:35 2873.0 11 AT 2873.0 2874.0 Sell
      		8,251,964 6162 LSE
      10:05:31 2873.0 33 AT 2873.0 2874.0 Sell
      		8,251,953 6161 LSE
      10:05:31 2873.0 53 AT 2873.0 2874.0 Sell
      		8,251,920 6160 LSE
      10:05:31 2873.0 56 AT 2873.0 2874.0 Sell
      		8,251,867 6159 LSE
      10:05:31 2873.0 13 AT 2873.0 2874.0 Sell
      		8,251,811 6158 LSE
      10:05:31 2873.0 164 AT 2873.0 2874.0 Sell
      		8,251,798 6157 LSE
      10:05:31 2873.0 24 AT 2873.0 2874.0 Sell
      		8,251,634 6156 LSE
      10:05:31 2873.0 53 AT 2873.0 2874.0 Sell
      		8,251,610 6155 LSE
      10:05:31 2873.0 47 AT 2873.0 2874.0 Sell
      		8,251,557 6154 LSE
      10:05:31 2873.0 94 AT 2873.0 2874.0 Sell
      		8,251,510 6153 LSE
      10:05:31 2874.0 298 AT 2874.0 2875.0 Sell
      		8,251,416 6152 LSE
      10:05:31 2874.0 9 AT 2874.0 2875.0 Sell
      		8,251,118 6151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads