ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,019.68
      0.76%
      US Tech 100
      21,144.11
      1.10%
      Dow Jones
      43,131.33
      0.52%
      Brent Oil
      73.375
      0.93%
      Bitcoin
      98,349.86
      3.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (05:58-05:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:14 2866.0 718 AT 2866.0 2867.0 Sell
      		7,348,132 2901 LSE
      05:58:14 2866.0 51 AT 2866.0 2867.0 Sell
      		7,347,414 2900 LSE
      05:58:14 2866.0 8 AT 2866.0 2867.0 Sell
      		7,347,363 2899 LSE
      05:58:14 2866.0 211 AT 2866.0 2867.0 Sell
      		7,347,355 2898 LSE
      05:58:14 2866.0 405 AT 2866.0 2867.0 Sell
      		7,347,144 2897 LSE
      05:58:14 2866.0 94 AT 2866.0 2867.0 Sell
      		7,346,739 2896 LSE
      05:58:04 2866.278 2144 O 2866.0 2867.0 Sell
      		7,346,645 2895 LSE
      05:58:00 2866.0 492 AT 2866.0 2867.0 Sell
      		7,344,501 2894 LSE
      05:58:00 2866.0 3 AT 2866.0 2867.0 Sell
      		7,344,009 2893 LSE
      05:57:59 2866.0 27 AT 2866.0 2867.0 Sell
      		7,344,006 2892 LSE
      05:57:59 2866.0 44 AT 2866.0 2867.0 Sell
      		7,343,979 2891 LSE
      05:57:59 2866.0 6 AT 2866.0 2867.0 Sell
      		7,343,935 2890 LSE
      05:57:59 2866.0 5 AT 2866.0 2867.0 Sell
      		7,343,929 2889 LSE
      05:57:59 2866.0 18 AT 2866.0 2867.0 Sell
      		7,343,924 2888 LSE
      05:57:59 2866.0 26 AT 2866.0 2867.0 Sell
      		7,343,906 2887 LSE
      05:57:59 2866.0 53 AT 2866.0 2867.0 Sell
      		7,343,880 2886 LSE
      05:57:59 2866.0 51 AT 2866.0 2867.0 Sell
      		7,343,827 2885 LSE
      05:57:59 2866.0 54 AT 2866.0 2867.0 Sell
      		7,343,776 2884 LSE
      05:57:59 2867.0 584 AT 2866.0 2867.0 Buy
      		7,343,722 2883 LSE
      05:57:59 2866.0 36 AT 2866.0 2867.0 Sell
      		7,343,138 2882 LSE
      05:57:59 2866.0 14 AT 2866.0 2867.0 Sell
      		7,343,102 2881 LSE
      05:57:59 2866.0 56 AT 2866.0 2867.0 Sell
      		7,343,088 2880 LSE
      05:57:59 2866.0 54 AT 2866.0 2867.0 Sell
      		7,343,032 2879 LSE
      05:57:59 2866.0 175 AT 2866.0 2867.0 Sell
      		7,342,978 2878 LSE
      05:57:59 2866.0 322 AT 2866.0 2867.0 Sell
      		7,342,803 2877 LSE
      05:57:59 2866.0 221 AT 2866.0 2867.0 Sell
      		7,342,481 2876 LSE
      05:57:59 2866.0 53 AT 2866.0 2867.0 Sell
      		7,342,260 2875 LSE
      05:57:59 2866.0 39 AT 2866.0 2867.0 Sell
      		7,342,207 2874 LSE
      05:57:59 2866.0 469 AT 2866.0 2867.0 Sell
      		7,342,168 2873 LSE
      05:57:59 2866.0 210 AT 2866.0 2867.0 Sell
      		7,341,699 2872 LSE
      05:57:59 2867.0 457 AT 2867.0 2868.0 Sell
      		7,341,489 2871 LSE
      05:57:59 2867.0 286 AT 2867.0 2868.0 Sell
      		7,341,032 2870 LSE
      05:57:58 2867.0 119 AT 2866.0 2867.0 Buy
      		7,340,746 2869 LSE
      05:57:55 2867.0 123 AT 2866.0 2867.0 Buy
      		7,340,627 2868 LSE
      05:57:54 2867.0 73 AT 2867.0 2868.0 Sell
      		7,340,504 2867 LSE
      05:57:54 2867.0 446 AT 2867.0 2868.0 Sell
      		7,340,431 2866 LSE
      05:57:54 2867.0 171 AT 2867.0 2868.0 Sell
      		7,339,985 2865 LSE
      05:57:50 2867.0 18 O 2867.0 2868.0 Sell
      		7,339,814 2864 LSE
      05:57:49 2867.0 116 AT 2866.0 2867.0 Buy
      		7,339,796 2863 LSE
      05:57:49 2867.0 390 AT 2866.0 2867.0 Buy
      		7,339,680 2862 LSE
      05:57:49 2867.0 306 AT 2866.0 2867.0 Buy
      		7,339,290 2861 LSE
      05:57:45 2866.0 450 AT 2866.0 2867.0 Sell
      		7,338,984 2860 LSE
      05:57:45 2866.0 42 AT 2866.0 2867.0 Sell
      		7,338,534 2859 LSE
      05:57:45 2866.0 123 AT 2866.0 2867.0 Sell
      		7,338,492 2858 LSE
      05:57:45 2866.0 3 AT 2866.0 2867.0 Sell
      		7,338,369 2857 LSE
      05:57:44 2866.0 49 AT 2866.0 2867.0 Sell
      		7,338,366 2856 LSE
      05:57:44 2866.0 27 AT 2866.0 2867.0 Sell
      		7,338,317 2855 LSE
      05:57:44 2866.0 54 AT 2866.0 2867.0 Sell
      		7,338,290 2854 LSE
      05:57:44 2866.0 57 AT 2866.0 2867.0 Sell
      		7,338,236 2853 LSE
      05:57:44 2866.0 35 AT 2866.0 2867.0 Sell
      		7,338,179 2852 LSE
      05:57:44 2866.0 15 AT 2866.0 2867.0 Sell
      		7,338,144 2851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads