British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:08 | 2867.0 | 297 | AT | 2867.0 | 2869.0 | Sell | 7,044,009 | 1401 | LSE | |
| 05:17:08 | 2867.0 | 218 | AT | 2867.0 | 2869.0 | Sell | 7,043,712 | 1400 | LSE | |
| 05:17:08 | 2867.0 | 25 | AT | 2867.0 | 2869.0 | Sell | 7,043,494 | 1399 | LSE | |
| 05:17:08 | 2867.0 | 435 | AT | 2867.0 | 2869.0 | Sell | 7,043,469 | 1398 | LSE | |
| 05:16:55 | 2868.0 | 287 | AT | 2867.0 | 2868.0 | Buy | 7,043,034 | 1397 | LSE | |
| 05:16:49 | 2868.0 | 454 | AT | 2868.0 | 2869.0 | Sell | 7,042,747 | 1396 | LSE | |
| 05:16:49 | 2868.0 | 704 | AT | 2868.0 | 2869.0 | Sell | 7,042,293 | 1395 | LSE | |
| 05:16:49 | 2868.0 | 133 | AT | 2867.0 | 2868.0 | Buy | 7,041,589 | 1394 | LSE | |
| 05:16:41 | 2868.0 | 272 | AT | 2867.0 | 2868.0 | Buy | 7,041,456 | 1393 | LSE | |
| 05:16:41 | 2868.0 | 137 | AT | 2867.0 | 2868.0 | Buy | 7,041,184 | 1392 | LSE | |
| 05:16:41 | 2868.0 | 704 | AT | 2867.0 | 2868.0 | Buy | 7,041,047 | 1391 | LSE | |
| 05:16:31 | 2867.0 | 211 | AT | 2866.0 | 2867.0 | Buy | 7,040,343 | 1390 | LSE | |
| 05:16:31 | 2867.0 | 38 | AT | 2866.0 | 2867.0 | Buy | 7,040,132 | 1389 | LSE | |
| 05:16:31 | 2867.0 | 704 | AT | 2866.0 | 2867.0 | Buy | 7,040,094 | 1388 | LSE | |
| 05:16:31 | 2867.0 | 536 | AT | 2866.0 | 2867.0 | Buy | 7,039,390 | 1387 | LSE | |
| 05:16:30 | 2866.0 | 137 | AT | 2865.0 | 2866.0 | Buy | 7,038,854 | 1386 | LSE | |
| 05:16:30 | 2866.0 | 309 | AT | 2865.0 | 2866.0 | Buy | 7,038,717 | 1385 | LSE | |
| 05:16:30 | 2866.0 | 284 | AT | 2865.0 | 2866.0 | Buy | 7,038,408 | 1384 | LSE | |
| 05:16:30 | 2866.0 | 208 | AT | 2865.0 | 2866.0 | Buy | 7,038,124 | 1383 | LSE | |
| 05:16:30 | 2866.0 | 704 | AT | 2865.0 | 2866.0 | Buy | 7,037,916 | 1382 | LSE | |
| 05:16:30 | 2866.0 | 273 | AT | 2865.0 | 2866.0 | Buy | 7,037,212 | 1381 | LSE | |
| 05:16:28 | 2866.0 | 462 | AT | 2865.0 | 2866.0 | Buy | 7,036,939 | 1380 | LSE | |
| 05:16:28 | 2866.0 | 63 | AT | 2865.0 | 2866.0 | Buy | 7,036,477 | 1379 | LSE | |
| 05:16:28 | 2866.0 | 280 | AT | 2865.0 | 2866.0 | Buy | 7,036,414 | 1378 | LSE | |
| 05:16:28 | 2866.0 | 137 | AT | 2865.0 | 2866.0 | Buy | 7,036,134 | 1377 | LSE | |
| 05:16:28 | 2866.0 | 704 | AT | 2865.0 | 2866.0 | Buy | 7,035,997 | 1376 | LSE | |
| 05:16:28 | 2866.0 | 211 | AT | 2865.0 | 2866.0 | Buy | 7,035,293 | 1375 | LSE | |
| 05:16:25 | 2865.0 | 221 | AT | 2864.0 | 2865.0 | Buy | 7,035,082 | 1374 | LSE | |
| 05:16:25 | 2865.0 | 8 | AT | 2864.0 | 2865.0 | Buy | 7,034,861 | 1373 | LSE | |
| 05:16:14 | 2865.0 | 1921 | AT | 2864.0 | 2865.0 | Buy | 7,034,853 | 1372 | LSE | |
| 05:16:14 | 2865.0 | 2043 | AT | 2864.0 | 2865.0 | Buy | 7,032,932 | 1371 | LSE | |
| 05:16:14 | 2865.0 | 279 | AT | 2864.0 | 2865.0 | Buy | 7,030,889 | 1370 | LSE | |
| 05:16:14 | 2865.0 | 704 | AT | 2865.0 | 2866.0 | Sell | 7,030,610 | 1369 | LSE | |
| 05:16:14 | 2865.0 | 41 | AT | 2865.0 | 2866.0 | Sell | 7,029,906 | 1368 | LSE | |
| 05:16:14 | 2865.0 | 12 | AT | 2865.0 | 2866.0 | Sell | 7,029,865 | 1367 | LSE | |
| 05:16:12 | 2865.0 | 1 | O | 2865.0 | 2866.0 | Sell | 7,029,853 | 1366 | LSE | |
| 05:16:11 | 2865.0 | 2016 | AT | 2864.0 | 2865.0 | Buy | 7,029,852 | 1365 | LSE | |
| 05:16:11 | 2865.0 | 82 | AT | 2864.0 | 2865.0 | Buy | 7,027,836 | 1364 | LSE | |
| 05:16:11 | 2865.0 | 279 | AT | 2865.0 | 2867.0 | Sell | 7,027,754 | 1363 | LSE | |
| 05:16:11 | 2865.0 | 222 | AT | 2865.0 | 2867.0 | Sell | 7,027,475 | 1362 | LSE | |
| 05:16:11 | 2865.0 | 319 | AT | 2865.0 | 2867.0 | Sell | 7,027,253 | 1361 | LSE | |
| 05:16:11 | 2865.0 | 303 | AT | 2865.0 | 2867.0 | Sell | 7,026,934 | 1360 | LSE | |
| 05:16:11 | 2865.0 | 17 | AT | 2865.0 | 2867.0 | Sell | 7,026,631 | 1359 | LSE | |
| 05:16:11 | 2865.0 | 458 | AT | 2865.0 | 2867.0 | Sell | 7,026,614 | 1358 | LSE | |
| 05:16:11 | 2865.0 | 704 | AT | 2865.0 | 2867.0 | Sell | 7,026,156 | 1357 | LSE | |
| 05:16:11 | 2865.0 | 600 | AT | 2865.0 | 2867.0 | Sell | 7,025,452 | 1356 | LSE | |
| 05:16:10 | 2866.0 | 354 | AT | 2865.0 | 2866.0 | Buy | 7,024,852 | 1355 | LSE | |
| 05:16:10 | 2866.0 | 38 | AT | 2865.0 | 2866.0 | Buy | 7,024,498 | 1354 | LSE | |
| 05:16:10 | 2866.0 | 155 | AT | 2865.0 | 2866.0 | Buy | 7,024,460 | 1353 | LSE | |
| 05:16:10 | 2866.0 | 250 | AT | 2866.0 | 2867.0 | Sell | 7,024,305 | 1352 | LSE | |
| 05:16:10 | 2866.0 | 36 | AT | 2865.0 | 2866.0 | Buy | 7,024,055 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
