British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:03 | 2868.0 | 210 | AT | 2868.0 | 2869.0 | Sell | 8,177,726 | 5851 | LSE | |
| 09:59:03 | 2869.0 | 100 | AT | 2868.0 | 2869.0 | Buy | 8,177,516 | 5850 | LSE | |
| 09:59:03 | 2868.0 | 210 | AT | 2868.0 | 2869.0 | Sell | 8,177,416 | 5849 | LSE | |
| 09:59:03 | 2868.0 | 323 | AT | 2868.0 | 2869.0 | Sell | 8,177,206 | 5848 | LSE | |
| 09:59:03 | 2868.0 | 314 | AT | 2868.0 | 2869.0 | Sell | 8,176,883 | 5847 | LSE | |
| 09:59:03 | 2868.0 | 210 | AT | 2868.0 | 2869.0 | Sell | 8,176,569 | 5846 | LSE | |
| 09:59:03 | 2868.0 | 324 | AT | 2868.0 | 2869.0 | Sell | 8,176,359 | 5845 | LSE | |
| 09:59:03 | 2868.0 | 120 | AT | 2868.0 | 2869.0 | Sell | 8,176,035 | 5844 | LSE | |
| 09:59:03 | 2868.0 | 92 | AT | 2867.0 | 2868.0 | Buy | 8,175,915 | 5843 | LSE | |
| 09:59:03 | 2868.0 | 145 | AT | 2867.0 | 2868.0 | Buy | 8,175,823 | 5842 | LSE | |
| 09:59:03 | 2868.0 | 84 | AT | 2867.0 | 2868.0 | Buy | 8,175,678 | 5841 | LSE | |
| 09:59:03 | 2868.0 | 108 | AT | 2867.0 | 2868.0 | Buy | 8,175,594 | 5840 | LSE | |
| 09:59:03 | 2868.0 | 163 | AT | 2867.0 | 2868.0 | Buy | 8,175,486 | 5839 | LSE | |
| 09:59:03 | 2868.0 | 145 | AT | 2867.0 | 2868.0 | Buy | 8,175,323 | 5838 | LSE | |
| 09:59:03 | 2868.0 | 112 | AT | 2867.0 | 2868.0 | Buy | 8,175,178 | 5837 | LSE | |
| 09:59:03 | 2868.0 | 80 | AT | 2867.0 | 2868.0 | Buy | 8,175,066 | 5836 | LSE | |
| 09:59:03 | 2868.0 | 308 | AT | 2867.0 | 2868.0 | Buy | 8,174,986 | 5835 | LSE | |
| 09:59:03 | 2868.0 | 112 | AT | 2867.0 | 2868.0 | Buy | 8,174,678 | 5834 | LSE | |
| 09:59:03 | 2868.0 | 101 | AT | 2867.0 | 2868.0 | Buy | 8,174,566 | 5833 | LSE | |
| 09:59:03 | 2868.0 | 195 | AT | 2867.0 | 2868.0 | Buy | 8,174,465 | 5832 | LSE | |
| 09:59:03 | 2868.0 | 110 | AT | 2867.0 | 2868.0 | Buy | 8,174,270 | 5831 | LSE | |
| 09:59:03 | 2868.0 | 1479 | AT | 2867.0 | 2868.0 | Buy | 8,174,160 | 5830 | LSE | |
| 09:59:03 | 2868.0 | 301 | AT | 2867.0 | 2868.0 | Buy | 8,172,681 | 5829 | LSE | |
| 09:59:03 | 2868.0 | 136 | AT | 2867.0 | 2868.0 | Buy | 8,172,380 | 5828 | LSE | |
| 09:59:03 | 2868.0 | 413 | AT | 2867.0 | 2868.0 | Buy | 8,172,244 | 5827 | LSE | |
| 09:59:03 | 2868.0 | 87 | AT | 2867.0 | 2868.0 | Buy | 8,171,831 | 5826 | LSE | |
| 09:59:03 | 2868.0 | 207 | AT | 2867.0 | 2868.0 | Buy | 8,171,744 | 5825 | LSE | |
| 09:59:03 | 2868.0 | 200 | AT | 2867.0 | 2868.0 | Buy | 8,171,537 | 5824 | LSE | |
| 09:59:03 | 2868.0 | 93 | AT | 2867.0 | 2868.0 | Buy | 8,171,337 | 5823 | LSE | |
| 09:59:00 | 2867.0 | 195 | AT | 2867.0 | 2868.0 | Sell | 8,171,244 | 5822 | LSE | |
| 09:59:00 | 2867.0 | 305 | AT | 2867.0 | 2868.0 | Sell | 8,171,049 | 5821 | LSE | |
| 09:58:59 | 2868.0 | 213 | AT | 2867.0 | 2868.0 | Buy | 8,170,744 | 5820 | LSE | |
| 09:58:59 | 2868.0 | 287 | AT | 2867.0 | 2868.0 | Buy | 8,170,531 | 5819 | LSE | |
| 09:58:59 | 2868.0 | 52 | AT | 2867.0 | 2868.0 | Buy | 8,170,244 | 5818 | LSE | |
| 09:58:59 | 2868.0 | 448 | AT | 2867.0 | 2868.0 | Buy | 8,170,192 | 5817 | LSE | |
| 09:58:58 | 2868.0 | 500 | AT | 2867.0 | 2868.0 | Buy | 8,169,744 | 5816 | LSE | |
| 09:58:55 | 2868.0 | 500 | AT | 2867.0 | 2868.0 | Buy | 8,169,244 | 5815 | LSE | |
| 09:58:55 | 2868.0 | 500 | AT | 2867.0 | 2868.0 | Buy | 8,168,744 | 5814 | LSE | |
| 09:58:55 | 2868.0 | 394 | AT | 2866.0 | 2868.0 | Buy | 8,168,244 | 5813 | LSE | |
| 09:58:55 | 2868.0 | 106 | AT | 2866.0 | 2868.0 | Buy | 8,167,850 | 5812 | LSE | |
| 09:58:48 | 2867.478 | 6 | O | 2867.0 | 2868.0 | Sell | 8,167,744 | 5811 | LSE | |
| 09:58:48 | 2868.0 | 200 | AT | 2867.0 | 2868.0 | Buy | 8,167,738 | 5810 | LSE | |
| 09:58:48 | 2868.0 | 73 | AT | 2867.0 | 2868.0 | Buy | 8,167,538 | 5809 | LSE | |
| 09:58:48 | 2868.0 | 193 | AT | 2867.0 | 2868.0 | Buy | 8,167,465 | 5808 | LSE | |
| 09:58:48 | 2868.0 | 978 | AT | 2867.0 | 2868.0 | Buy | 8,167,272 | 5807 | LSE | |
| 09:58:48 | 2868.0 | 1682 | AT | 2867.0 | 2868.0 | Buy | 8,166,294 | 5806 | LSE | |
| 09:58:48 | 2868.0 | 22 | AT | 2867.0 | 2868.0 | Buy | 8,164,612 | 5805 | LSE | |
| 09:58:48 | 2868.0 | 580 | AT | 2867.0 | 2868.0 | Buy | 8,164,590 | 5804 | LSE | |
| 09:58:48 | 2868.0 | 328 | AT | 2867.0 | 2868.0 | Buy | 8,164,010 | 5803 | LSE | |
| 09:58:48 | 2868.0 | 298 | AT | 2867.0 | 2868.0 | Buy | 8,163,682 | 5802 | LSE | |
| 09:58:48 | 2868.0 | 235 | AT | 2867.0 | 2868.0 | Buy | 8,163,384 | 5801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
