ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,636.45
      -0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,966.00
      -25.00
      (-0.84%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (09:40-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:24 2865.0 61 AT 2864.0 2865.0 Buy
      		7,963,242 5201 LSE
      09:40:21 2865.0 99 AT 2864.0 2865.0 Buy
      		7,963,181 5200 LSE
      09:40:21 2864.0 467 O 2864.0 2865.0 Sell
      		7,963,082 5199 LSE
      09:40:19 2864.0 1055 O 2864.0 2866.0 Sell
      		7,962,615 5198 LSE
      09:40:16 2866.0 100 O 2864.0 2866.0 Buy
      		7,961,560 5197 LSE
      09:40:16 2866.0 400 O 2864.0 2866.0 Buy
      		7,961,460 5196 LSE
      09:40:16 2866.0 100 O 2864.0 2866.0 Buy
      		7,961,060 5195 LSE
      09:40:16 2866.0 687 O 2864.0 2866.0 Buy
      		7,960,960 5194 LSE
      09:40:16 2866.0 100 O 2864.0 2866.0 Buy
      		7,960,273 5193 LSE
      09:40:16 2866.0 100 O 2864.0 2866.0 Buy
      		7,960,173 5192 LSE
      09:40:16 2866.0 100 O 2864.0 2866.0 Buy
      		7,960,073 5191 LSE
      09:40:15 2866.0 100 O 2864.0 2866.0 Buy
      		7,959,973 5190 LSE
      09:40:15 2866.0 100 O 2864.0 2866.0 Buy
      		7,959,873 5189 LSE
      09:40:15 2866.0 100 O 2864.0 2866.0 Buy
      		7,959,773 5188 LSE
      09:40:15 2865.0 221 AT 2864.0 2865.0 Buy
      		7,959,673 5187 LSE
      09:40:07 2865.0 200 AT 2863.0 2865.0 Buy
      		7,959,452 5186 LSE
      09:40:07 2865.0 200 AT 2863.0 2865.0 Buy
      		7,959,252 5185 LSE
      09:40:07 2864.0 139 AT 2863.0 2864.0 Buy
      		7,959,052 5184 LSE
      09:40:07 2864.0 161 AT 2863.0 2864.0 Buy
      		7,958,913 5183 LSE
      09:40:01 2864.34 200 O 2863.0 2865.0 Buy
      		7,958,752 5182 LSE
      09:40:00 2864.0 513 AT 2864.0 2866.0 Sell
      		7,958,552 5181 LSE
      09:40:00 2864.0 968 AT 2864.0 2866.0 Sell
      		7,958,039 5180 LSE
      09:40:00 2864.0 309 AT 2864.0 2866.0 Sell
      		7,957,071 5179 LSE
      09:39:52 2865.0 250 AT 2865.0 2866.0 Sell
      		7,956,762 5178 LSE
      09:39:52 2865.0 580 AT 2864.0 2865.0 Buy
      		7,956,512 5177 LSE
      09:39:45 2864.0 394 O 2864.0 2866.0 Sell
      		7,955,932 5176 LSE
      09:39:34 2864.68 128 O 2864.0 2866.0 Sell
      		7,955,538 5175 LSE
      09:39:21 2865.0 324 AT 2864.0 2865.0 Buy
      		7,955,410 5174 LSE
      09:39:20 2865.0 311 AT 2865.0 2866.0 Sell
      		7,955,086 5173 LSE
      09:39:20 2865.0 250 AT 2865.0 2866.0 Sell
      		7,954,775 5172 LSE
      09:39:20 2865.0 324 AT 2864.0 2865.0 Buy
      		7,954,525 5171 LSE
      09:39:19 2866.0 99 O 2864.0 2866.0 Buy
      		7,954,201 5170 LSE
      09:39:18 2865.0 354 O 2864.0 2866.0
      		7,954,102 5169 LSE
      09:39:18 2866.0 28 O 2864.0 2866.0 Buy
      		7,953,748 5168 LSE
      09:39:18 2866.0 24 O 2864.0 2866.0 Buy
      		7,953,720 5167 LSE
      09:39:18 2866.0 24 O 2864.0 2866.0 Buy
      		7,953,696 5166 LSE
      09:39:18 2866.0 100 O 2864.0 2866.0 Buy
      		7,953,672 5165 LSE
      09:39:18 2866.0 24 O 2864.0 2866.0 Buy
      		7,953,572 5164 LSE
      09:39:18 2866.0 100 O 2864.0 2866.0 Buy
      		7,953,548 5163 LSE
      09:39:18 2866.0 100 O 2864.0 2866.0 Buy
      		7,953,448 5162 LSE
      09:39:18 2866.0 77 O 2864.0 2866.0 Buy
      		7,953,348 5161 LSE
      09:39:18 2866.0 100 O 2865.0 2866.0 Buy
      		7,953,271 5160 LSE
      09:39:18 2865.0 163 AT 2865.0 2866.0 Sell
      		7,953,171 5159 LSE
      09:39:18 2865.0 23 AT 2864.0 2865.0 Buy
      		7,953,008 5158 LSE
      09:39:18 2865.0 38 AT 2864.0 2865.0 Buy
      		7,952,985 5157 LSE
      09:39:18 2865.0 90 AT 2864.0 2865.0 Buy
      		7,952,947 5156 LSE
      09:39:18 2865.0 1028 AT 2865.0 2866.0 Sell
      		7,952,857 5155 LSE
      09:39:18 2865.0 112 AT 2865.0 2866.0 Sell
      		7,951,829 5154 LSE
      09:39:18 2865.0 302 AT 2865.0 2866.0 Sell
      		7,951,717 5153 LSE
      09:39:18 2865.0 100 AT 2865.0 2866.0 Sell
      		7,951,415 5152 LSE
      09:39:18 2865.0 288 AT 2865.0 2866.0 Sell
      		7,951,315 5151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads