British American Tobacco Plc (BATS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:10:32 | 2872.0 | 113 | AT | 2871.0 | 2872.0 | Buy | 5,940,089 | 751 | LSE | |
| 04:10:32 | 2872.0 | 231 | AT | 2871.0 | 2872.0 | Buy | 5,939,976 | 750 | LSE | |
| 04:10:32 | 2872.0 | 704 | AT | 2871.0 | 2872.0 | Buy | 5,939,745 | 749 | LSE | |
| 04:10:27 | 2870.33 | 230 | O | 2870.0 | 2872.0 | Sell | 5,939,041 | 748 | LSE | |
| 04:10:19 | 2871.0 | 10 | AT | 2870.0 | 2871.0 | Buy | 5,938,811 | 747 | LSE | |
| 04:10:11 | 2871.0 | 704 | AT | 2870.0 | 2871.0 | Buy | 5,938,801 | 746 | LSE | |
| 04:10:11 | 2871.0 | 200 | AT | 2871.0 | 2872.0 | Sell | 5,938,097 | 745 | LSE | |
| 04:10:11 | 2871.0 | 27 | AT | 2870.0 | 2871.0 | Buy | 5,937,897 | 744 | LSE | |
| 04:10:11 | 2871.0 | 11 | AT | 2870.0 | 2871.0 | Buy | 5,937,870 | 743 | LSE | |
| 04:10:11 | 2871.0 | 238 | AT | 2870.0 | 2871.0 | Buy | 5,937,859 | 742 | LSE | |
| 04:10:11 | 2871.0 | 387 | AT | 2870.0 | 2871.0 | Buy | 5,937,621 | 741 | LSE | |
| 04:10:11 | 2871.0 | 704 | AT | 2870.0 | 2871.0 | Buy | 5,937,234 | 740 | LSE | |
| 04:09:50 | 2870.0 | 211 | AT | 2870.0 | 2871.0 | Sell | 5,936,530 | 739 | LSE | |
| 04:09:50 | 2870.0 | 307 | AT | 2870.0 | 2871.0 | Sell | 5,936,319 | 738 | LSE | |
| 04:09:38 | 2870.0 | 704 | AT | 2870.0 | 2871.0 | Sell | 5,936,012 | 737 | LSE | |
| 04:09:20 | 2871.0 | 57 | AT | 2870.0 | 2871.0 | Buy | 5,935,308 | 736 | LSE | |
| 04:09:20 | 2871.0 | 113 | AT | 2870.0 | 2871.0 | Buy | 5,935,251 | 735 | LSE | |
| 04:09:20 | 2871.0 | 1 | AT | 2870.0 | 2871.0 | Buy | 5,935,138 | 734 | LSE | |
| 04:09:17 | 2871.0 | 217 | O | 2870.0 | 2871.0 | Buy | 5,935,137 | 733 | LSE | |
| 04:09:16 | 2871.0 | 488 | AT | 2870.0 | 2871.0 | Buy | 5,934,920 | 732 | LSE | |
| 04:08:51 | 2870.0 | 27 | AT | 2870.0 | 2871.0 | Sell | 5,934,432 | 731 | LSE | |
| 04:08:51 | 2870.0 | 284 | AT | 2869.0 | 2870.0 | Buy | 5,934,405 | 730 | LSE | |
| 04:08:11 | 2870.0 | 296 | AT | 2870.0 | 2871.0 | Sell | 5,934,121 | 729 | LSE | |
| 04:08:11 | 2870.0 | 50 | AT | 2870.0 | 2871.0 | Sell | 5,933,825 | 728 | LSE | |
| 04:08:11 | 2870.0 | 29 | AT | 2870.0 | 2871.0 | Sell | 5,933,775 | 727 | LSE | |
| 04:08:11 | 2870.0 | 79 | AT | 2870.0 | 2871.0 | Sell | 5,933,746 | 726 | LSE | |
| 04:08:11 | 2870.0 | 91 | AT | 2870.0 | 2871.0 | Sell | 5,933,667 | 725 | LSE | |
| 04:08:10 | 2870.0 | 35 | AT | 2870.0 | 2871.0 | Sell | 5,933,576 | 724 | LSE | |
| 04:08:10 | 2870.0 | 66 | AT | 2869.0 | 2870.0 | Buy | 5,933,541 | 723 | LSE | |
| 04:08:10 | 2870.0 | 123 | AT | 2869.0 | 2870.0 | Buy | 5,933,475 | 722 | LSE | |
| 04:08:10 | 2870.0 | 323 | AT | 2869.0 | 2870.0 | Buy | 5,933,352 | 721 | LSE | |
| 04:07:48 | 2869.0 | 264 | AT | 2868.0 | 2869.0 | Buy | 5,933,029 | 720 | LSE | |
| 04:07:48 | 2869.0 | 68 | AT | 2868.0 | 2869.0 | Buy | 5,932,765 | 719 | LSE | |
| 04:07:48 | 2869.0 | 636 | AT | 2868.0 | 2869.0 | Buy | 5,932,697 | 718 | LSE | |
| 04:07:48 | 2868.0 | 300 | AT | 2868.0 | 2870.0 | Sell | 5,932,061 | 717 | LSE | |
| 04:07:33 | 2869.0 | 137 | AT | 2869.0 | 2870.0 | Sell | 5,931,761 | 716 | LSE | |
| 04:07:33 | 2869.0 | 213 | AT | 2869.0 | 2870.0 | Sell | 5,931,624 | 715 | LSE | |
| 04:07:33 | 2869.0 | 5 | AT | 2869.0 | 2870.0 | Sell | 5,931,411 | 714 | LSE | |
| 04:07:33 | 2869.0 | 704 | AT | 2869.0 | 2870.0 | Sell | 5,931,406 | 713 | LSE | |
| 04:07:33 | 2869.0 | 17 | AT | 2869.0 | 2870.0 | Sell | 5,930,702 | 712 | LSE | |
| 04:07:23 | 2869.0 | 11 | O | 2869.0 | 2870.0 | Sell | 5,930,685 | 711 | LSE | |
| 04:07:16 | 2870.275 | 1580 | O | 2869.0 | 2871.0 | Buy | 5,930,674 | 710 | LSE | |
| 04:07:13 | 2870.0 | 435 | AT | 2870.0 | 2871.0 | Sell | 5,929,094 | 709 | LSE | |
| 04:07:10 | 2871.0 | 1 | O | 2870.0 | 2871.0 | Buy | 5,928,659 | 708 | LSE | |
| 04:06:36 | 2871.0 | 278 | AT | 2871.0 | 2872.0 | Sell | 5,928,658 | 707 | LSE | |
| 04:06:35 | 2871.0 | 200 | AT | 2871.0 | 2872.0 | Sell | 5,928,380 | 706 | LSE | |
| 04:06:33 | 2871.0 | 268 | AT | 2871.0 | 2872.0 | Sell | 5,928,180 | 705 | LSE | |
| 04:06:01 | 2871.0 | 210 | AT | 2871.0 | 2872.0 | Sell | 5,927,912 | 704 | LSE | |
| 04:05:55 | 2871.0 | 254 | AT | 2870.0 | 2871.0 | Buy | 5,927,702 | 703 | LSE | |
| 04:05:55 | 2871.0 | 11 | AT | 2870.0 | 2871.0 | Buy | 5,927,448 | 702 | LSE | |
| 04:05:55 | 2871.0 | 103 | AT | 2870.0 | 2871.0 | Buy | 5,927,437 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
