British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:04 | 2887.0 | 110 | AT | 2887.0 | 2890.0 | Sell | 5,793,831 | 101 | LSE | |
| 03:02:04 | 2888.0 | 218 | AT | 2888.0 | 2891.0 | Sell | 5,793,721 | 100 | LSE | |
| 03:02:04 | 2888.0 | 137 | AT | 2888.0 | 2891.0 | Sell | 5,793,503 | 99 | LSE | |
| 03:02:04 | 2888.0 | 70 | AT | 2888.0 | 2891.0 | Sell | 5,793,366 | 98 | LSE | |
| 03:02:04 | 2888.0 | 200 | AT | 2888.0 | 2891.0 | Sell | 5,793,296 | 97 | LSE | |
| 03:02:04 | 2888.0 | 193 | AT | 2888.0 | 2891.0 | Sell | 5,793,096 | 96 | LSE | |
| 03:01:38 | 2888.0 | 309 | O | 2888.0 | 2892.0 | Sell | 5,792,903 | 95 | LSE | |
| 03:01:29 | 2889.0 | 109 | AT | 2886.0 | 2889.0 | Buy | 5,792,594 | 94 | LSE | |
| 03:01:29 | 2889.0 | 15 | AT | 2886.0 | 2889.0 | Buy | 5,792,485 | 93 | LSE | |
| 03:01:29 | 2889.0 | 120 | AT | 2886.0 | 2889.0 | Buy | 5,792,470 | 92 | LSE | |
| 03:01:29 | 2889.0 | 30 | AT | 2886.0 | 2889.0 | Buy | 5,792,350 | 91 | LSE | |
| 03:01:29 | 2889.0 | 15 | AT | 2886.0 | 2889.0 | Buy | 5,792,320 | 90 | LSE | |
| 03:01:29 | 2889.0 | 311 | AT | 2885.0 | 2889.0 | Buy | 5,792,305 | 89 | LSE | |
| 03:01:29 | 2889.0 | 300 | AT | 2885.0 | 2889.0 | Buy | 5,791,994 | 88 | LSE | |
| 03:01:29 | 2889.0 | 214 | AT | 2885.0 | 2889.0 | Buy | 5,791,694 | 87 | LSE | |
| 03:01:29 | 2889.0 | 25 | AT | 2885.0 | 2889.0 | Buy | 5,791,480 | 86 | LSE | |
| 03:01:29 | 2889.0 | 120 | AT | 2885.0 | 2889.0 | Buy | 5,791,455 | 85 | LSE | |
| 03:01:29 | 2887.0 | 137 | AT | 2883.0 | 2887.0 | Buy | 5,791,335 | 84 | LSE | |
| 03:01:29 | 2887.0 | 300 | AT | 2883.0 | 2887.0 | Buy | 5,791,198 | 83 | LSE | |
| 03:01:29 | 2887.0 | 224 | AT | 2883.0 | 2887.0 | Buy | 5,790,898 | 82 | LSE | |
| 03:01:29 | 2887.0 | 270 | AT | 2883.0 | 2887.0 | Buy | 5,790,674 | 81 | LSE | |
| 03:01:29 | 2887.0 | 129 | AT | 2883.0 | 2887.0 | Buy | 5,790,404 | 80 | LSE | |
| 03:01:29 | 2886.0 | 279 | AT | 2883.0 | 2886.0 | Buy | 5,790,275 | 79 | LSE | |
| 03:01:29 | 2886.0 | 113 | AT | 2883.0 | 2886.0 | Buy | 5,789,996 | 78 | LSE | |
| 03:01:29 | 2886.0 | 393 | AT | 2883.0 | 2886.0 | Buy | 5,789,883 | 77 | LSE | |
| 03:01:29 | 2885.0 | 225 | AT | 2881.0 | 2885.0 | Buy | 5,789,490 | 76 | LSE | |
| 03:01:24 | 2881.0 | 303 | O | 2881.0 | 2885.0 | Sell | 5,789,265 | 75 | LSE | |
| 03:01:23 | 2881.0 | 14 | O | 2881.0 | 2885.0 | Sell | 5,788,962 | 74 | LSE | |
| 03:01:23 | 2881.0 | 289 | O | 2881.0 | 2885.0 | Sell | 5,788,948 | 73 | LSE | |
| 03:01:22 | 2884.0 | 3064 | AT | 2884.0 | 2886.0 | Sell | 5,788,659 | 72 | LSE | |
| 03:01:12 | 2883.0 | 303 | O | 2883.0 | 2886.0 | Sell | 5,785,595 | 71 | LSE | |
| 03:01:10 | 2885.0 | 218 | AT | 2881.0 | 2885.0 | Buy | 5,785,292 | 70 | LSE | |
| 03:01:10 | 2885.0 | 695 | AT | 2881.0 | 2885.0 | Buy | 5,785,074 | 69 | LSE | |
| 03:01:09 | 2882.0 | 240 | AT | 2882.0 | 2885.0 | Sell | 5,784,379 | 68 | LSE | |
| 03:01:02 | 2882.0 | 14 | O | 2882.0 | 2886.0 | Sell | 5,784,139 | 67 | LSE | |
| 03:01:02 | 2882.0 | 289 | O | 2882.0 | 2886.0 | Sell | 5,784,125 | 66 | LSE | |
| 03:00:57 | 2884.0 | 140 | AT | 2881.0 | 2884.0 | Buy | 5,783,836 | 65 | LSE | |
| 03:00:57 | 2884.0 | 470 | AT | 2881.0 | 2884.0 | Buy | 5,783,696 | 64 | LSE | |
| 03:00:55 | 2882.947 | 16 | O | 2881.0 | 2884.0 | Buy | 5,783,226 | 63 | LSE | |
| 03:00:53 | 2885.0 | 47 | O | 2881.0 | 2884.0 | Buy | 5,783,210 | 62 | LSE | |
| 03:00:53 | 2882.475 | 154 | O | 2881.0 | 2884.0 | Sell | 5,783,163 | 61 | LSE | |
| 03:00:52 | 2887.0 | 1 | O | 2881.0 | 2884.0 | Buy | 5,783,009 | 60 | LSE | |
| 03:00:51 | 2890.0 | 100 | O | 2881.0 | 2884.0 | Buy | 5,783,008 | 59 | LSE | |
| 03:00:50 | 2890.0 | 1 | O | 2881.0 | 2884.0 | Buy | 5,782,908 | 58 | LSE | |
| 03:00:50 | 2890.0 | 5 | O | 2881.0 | 2884.0 | Buy | 5,782,907 | 57 | LSE | |
| 03:00:50 | 2890.0 | 3 | O | 2881.0 | 2884.0 | Buy | 5,782,902 | 56 | LSE | |
| 03:00:49 | 2890.0 | 2 | O | 2881.0 | 2884.0 | Buy | 5,782,899 | 55 | LSE | |
| 03:00:47 | 2887.0 | 9 | O | 2881.0 | 2884.0 | Buy | 5,782,897 | 54 | LSE | |
| 03:00:47 | 2890.0 | 1 | O | 2881.0 | 2884.0 | Buy | 5,782,888 | 53 | LSE | |
| 03:00:46 | 2887.0 | 3 | O | 2881.0 | 2884.0 | Buy | 5,782,887 | 52 | LSE | |
| 03:00:45 | 2890.0 | 1 | O | 2881.0 | 2884.0 | Buy | 5,782,884 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
