British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:55:44 | 2867.0 | 56 | AT | 2867.0 | 2868.0 | Sell | 7,302,453 | 2601 | LSE | |
| 05:55:44 | 2867.0 | 48 | AT | 2867.0 | 2868.0 | Sell | 7,302,397 | 2600 | LSE | |
| 05:55:44 | 2868.0 | 268 | AT | 2868.0 | 2869.0 | Sell | 7,302,349 | 2599 | LSE | |
| 05:55:44 | 2868.0 | 18 | AT | 2868.0 | 2869.0 | Sell | 7,302,081 | 2598 | LSE | |
| 05:55:44 | 2868.0 | 11 | AT | 2868.0 | 2869.0 | Sell | 7,302,063 | 2597 | LSE | |
| 05:55:44 | 2868.0 | 223 | AT | 2868.0 | 2869.0 | Sell | 7,302,052 | 2596 | LSE | |
| 05:55:44 | 2868.0 | 14 | AT | 2868.0 | 2869.0 | Sell | 7,301,829 | 2595 | LSE | |
| 05:55:44 | 2868.0 | 33 | AT | 2868.0 | 2869.0 | Sell | 7,301,815 | 2594 | LSE | |
| 05:55:44 | 2868.0 | 421 | AT | 2868.0 | 2869.0 | Sell | 7,301,782 | 2593 | LSE | |
| 05:55:44 | 2868.0 | 296 | AT | 2868.0 | 2869.0 | Sell | 7,301,361 | 2592 | LSE | |
| 05:55:35 | 2868.0 | 69 | AT | 2867.0 | 2868.0 | Buy | 7,301,065 | 2591 | LSE | |
| 05:55:35 | 2868.0 | 119 | AT | 2867.0 | 2868.0 | Buy | 7,300,996 | 2590 | LSE | |
| 05:55:33 | 2868.0 | 432 | AT | 2868.0 | 2869.0 | Sell | 7,300,877 | 2589 | LSE | |
| 05:55:33 | 2868.0 | 301 | AT | 2868.0 | 2869.0 | Sell | 7,300,445 | 2588 | LSE | |
| 05:55:33 | 2868.0 | 224 | AT | 2868.0 | 2869.0 | Sell | 7,300,144 | 2587 | LSE | |
| 05:55:33 | 2868.0 | 297 | AT | 2868.0 | 2869.0 | Sell | 7,299,920 | 2586 | LSE | |
| 05:55:33 | 2868.0 | 91 | AT | 2867.0 | 2868.0 | Buy | 7,299,623 | 2585 | LSE | |
| 05:55:33 | 2868.0 | 143 | AT | 2867.0 | 2868.0 | Buy | 7,299,532 | 2584 | LSE | |
| 05:55:33 | 2868.0 | 151 | AT | 2867.0 | 2868.0 | Buy | 7,299,389 | 2583 | LSE | |
| 05:55:33 | 2868.0 | 119 | AT | 2867.0 | 2868.0 | Buy | 7,299,238 | 2582 | LSE | |
| 05:55:30 | 2867.0 | 225 | AT | 2867.0 | 2868.0 | Sell | 7,299,119 | 2581 | LSE | |
| 05:55:30 | 2867.0 | 267 | AT | 2867.0 | 2868.0 | Sell | 7,298,894 | 2580 | LSE | |
| 05:55:30 | 2867.0 | 4 | AT | 2867.0 | 2868.0 | Sell | 7,298,627 | 2579 | LSE | |
| 05:55:30 | 2868.0 | 10 | AT | 2867.0 | 2868.0 | Buy | 7,298,623 | 2578 | LSE | |
| 05:55:30 | 2868.0 | 18 | AT | 2867.0 | 2868.0 | Buy | 7,298,613 | 2577 | LSE | |
| 05:55:29 | 2867.0 | 27 | AT | 2867.0 | 2868.0 | Sell | 7,298,595 | 2576 | LSE | |
| 05:55:29 | 2867.0 | 24 | AT | 2867.0 | 2868.0 | Sell | 7,298,568 | 2575 | LSE | |
| 05:55:29 | 2867.0 | 27 | AT | 2867.0 | 2868.0 | Sell | 7,298,544 | 2574 | LSE | |
| 05:55:29 | 2867.0 | 50 | AT | 2867.0 | 2868.0 | Sell | 7,298,517 | 2573 | LSE | |
| 05:55:29 | 2867.0 | 53 | AT | 2867.0 | 2868.0 | Sell | 7,298,467 | 2572 | LSE | |
| 05:55:29 | 2867.0 | 53 | AT | 2867.0 | 2868.0 | Sell | 7,298,414 | 2571 | LSE | |
| 05:55:29 | 2867.0 | 52 | AT | 2867.0 | 2868.0 | Sell | 7,298,361 | 2570 | LSE | |
| 05:55:29 | 2868.0 | 584 | AT | 2867.0 | 2868.0 | Buy | 7,298,309 | 2569 | LSE | |
| 05:55:29 | 2867.0 | 56 | AT | 2867.0 | 2868.0 | Sell | 7,297,725 | 2568 | LSE | |
| 05:55:29 | 2867.0 | 56 | AT | 2867.0 | 2868.0 | Sell | 7,297,669 | 2567 | LSE | |
| 05:55:29 | 2868.0 | 112 | O | 2867.0 | 2868.0 | Buy | 7,297,613 | 2566 | LSE | |
| 05:55:29 | 2867.0 | 49 | AT | 2867.0 | 2868.0 | Sell | 7,297,501 | 2565 | LSE | |
| 05:55:29 | 2867.0 | 26 | AT | 2867.0 | 2868.0 | Sell | 7,297,452 | 2564 | LSE | |
| 05:55:29 | 2867.0 | 220 | AT | 2867.0 | 2868.0 | Sell | 7,297,426 | 2563 | LSE | |
| 05:55:29 | 2867.0 | 472 | AT | 2867.0 | 2868.0 | Sell | 7,297,206 | 2562 | LSE | |
| 05:55:29 | 2867.0 | 50 | AT | 2867.0 | 2868.0 | Sell | 7,296,734 | 2561 | LSE | |
| 05:55:29 | 2867.0 | 138 | AT | 2867.0 | 2868.0 | Sell | 7,296,684 | 2560 | LSE | |
| 05:55:29 | 2867.0 | 298 | AT | 2867.0 | 2868.0 | Sell | 7,296,546 | 2559 | LSE | |
| 05:55:29 | 2867.0 | 282 | AT | 2867.0 | 2868.0 | Sell | 7,296,248 | 2558 | LSE | |
| 05:55:25 | 2867.0 | 123 | AT | 2866.0 | 2867.0 | Buy | 7,295,966 | 2557 | LSE | |
| 05:55:17 | 2867.0 | 299 | AT | 2866.0 | 2867.0 | Buy | 7,295,843 | 2556 | LSE | |
| 05:55:17 | 2867.0 | 9 | AT | 2866.0 | 2867.0 | Buy | 7,295,544 | 2555 | LSE | |
| 05:55:17 | 2867.0 | 102 | AT | 2866.0 | 2867.0 | Buy | 7,295,535 | 2554 | LSE | |
| 05:55:15 | 2866.0 | 74 | AT | 2866.0 | 2867.0 | Sell | 7,295,433 | 2553 | LSE | |
| 05:55:15 | 2866.0 | 225 | AT | 2866.0 | 2867.0 | Sell | 7,295,359 | 2552 | LSE | |
| 05:55:15 | 2866.0 | 193 | AT | 2866.0 | 2867.0 | Sell | 7,295,134 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
