British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:59:30 | 2867.0 | 320 | AT | 2866.0 | 2867.0 | Buy | 7,381,510 | 3101 | LSE | |
| 05:59:30 | 2867.0 | 283 | AT | 2866.0 | 2867.0 | Buy | 7,381,190 | 3100 | LSE | |
| 05:59:30 | 2867.0 | 48 | AT | 2866.0 | 2867.0 | Buy | 7,380,907 | 3099 | LSE | |
| 05:59:30 | 2866.0 | 3 | AT | 2866.0 | 2867.0 | Sell | 7,380,859 | 3098 | LSE | |
| 05:59:30 | 2867.0 | 10 | AT | 2866.0 | 2867.0 | Buy | 7,380,856 | 3097 | LSE | |
| 05:59:30 | 2867.0 | 18 | AT | 2866.0 | 2867.0 | Buy | 7,380,846 | 3096 | LSE | |
| 05:59:29 | 2866.0 | 27 | AT | 2866.0 | 2867.0 | Sell | 7,380,828 | 3095 | LSE | |
| 05:59:29 | 2866.0 | 23 | AT | 2866.0 | 2867.0 | Sell | 7,380,801 | 3094 | LSE | |
| 05:59:29 | 2866.0 | 29 | AT | 2866.0 | 2867.0 | Sell | 7,380,778 | 3093 | LSE | |
| 05:59:29 | 2866.0 | 48 | AT | 2866.0 | 2867.0 | Sell | 7,380,749 | 3092 | LSE | |
| 05:59:29 | 2866.0 | 49 | AT | 2866.0 | 2867.0 | Sell | 7,380,701 | 3091 | LSE | |
| 05:59:29 | 2866.0 | 52 | AT | 2866.0 | 2867.0 | Sell | 7,380,652 | 3090 | LSE | |
| 05:59:29 | 2866.0 | 55 | AT | 2866.0 | 2867.0 | Sell | 7,380,600 | 3089 | LSE | |
| 05:59:29 | 2867.0 | 584 | AT | 2866.0 | 2867.0 | Buy | 7,380,545 | 3088 | LSE | |
| 05:59:29 | 2866.0 | 51 | AT | 2866.0 | 2867.0 | Sell | 7,379,961 | 3087 | LSE | |
| 05:59:29 | 2866.0 | 20 | AT | 2866.0 | 2867.0 | Sell | 7,379,910 | 3086 | LSE | |
| 05:59:29 | 2866.0 | 38 | AT | 2866.0 | 2867.0 | Sell | 7,379,890 | 3085 | LSE | |
| 05:59:29 | 2866.0 | 1 | O | 2866.0 | 2867.0 | Sell | 7,379,852 | 3084 | LSE | |
| 05:59:29 | 2866.0 | 57 | AT | 2866.0 | 2867.0 | Sell | 7,379,851 | 3083 | LSE | |
| 05:59:29 | 2866.0 | 113 | AT | 2866.0 | 2867.0 | Sell | 7,379,794 | 3082 | LSE | |
| 05:59:29 | 2866.0 | 337 | AT | 2866.0 | 2867.0 | Sell | 7,379,681 | 3081 | LSE | |
| 05:59:29 | 2866.0 | 268 | AT | 2866.0 | 2867.0 | Sell | 7,379,344 | 3080 | LSE | |
| 05:59:29 | 2866.0 | 48 | AT | 2866.0 | 2867.0 | Sell | 7,379,076 | 3079 | LSE | |
| 05:59:29 | 2866.0 | 17 | AT | 2866.0 | 2868.0 | Sell | 7,379,028 | 3078 | LSE | |
| 05:59:29 | 2866.0 | 355 | AT | 2866.0 | 2868.0 | Sell | 7,379,011 | 3077 | LSE | |
| 05:59:29 | 2866.0 | 346 | AT | 2866.0 | 2868.0 | Sell | 7,378,656 | 3076 | LSE | |
| 05:59:29 | 2867.0 | 126 | AT | 2867.0 | 2868.0 | Sell | 7,378,310 | 3075 | LSE | |
| 05:59:29 | 2867.0 | 179 | AT | 2867.0 | 2868.0 | Sell | 7,378,184 | 3074 | LSE | |
| 05:59:29 | 2867.0 | 279 | AT | 2867.0 | 2868.0 | Sell | 7,378,005 | 3073 | LSE | |
| 05:59:29 | 2867.0 | 303 | AT | 2867.0 | 2868.0 | Sell | 7,377,726 | 3072 | LSE | |
| 05:59:29 | 2867.0 | 660 | AT | 2867.0 | 2868.0 | Sell | 7,377,423 | 3071 | LSE | |
| 05:59:28 | 2867.0 | 119 | AT | 2866.0 | 2867.0 | Buy | 7,376,763 | 3070 | LSE | |
| 05:59:24 | 2867.0 | 1 | O | 2867.0 | 2868.0 | Sell | 7,376,644 | 3069 | LSE | |
| 05:59:23 | 2867.0 | 19 | O | 2867.0 | 2868.0 | Sell | 7,376,643 | 3068 | LSE | |
| 05:59:22 | 2867.0 | 119 | AT | 2866.0 | 2867.0 | Buy | 7,376,624 | 3067 | LSE | |
| 05:59:19 | 2867.0 | 3 | O | 2867.0 | 2868.0 | Sell | 7,376,505 | 3066 | LSE | |
| 05:59:15 | 2867.0 | 349 | AT | 2867.0 | 2868.0 | Sell | 7,376,502 | 3065 | LSE | |
| 05:59:15 | 2867.0 | 10 | AT | 2867.0 | 2868.0 | Sell | 7,376,153 | 3064 | LSE | |
| 05:59:15 | 2867.0 | 133 | AT | 2867.0 | 2868.0 | Sell | 7,376,143 | 3063 | LSE | |
| 05:59:15 | 2867.0 | 3 | AT | 2867.0 | 2868.0 | Sell | 7,376,010 | 3062 | LSE | |
| 05:59:15 | 2868.0 | 11 | AT | 2867.0 | 2868.0 | Buy | 7,376,007 | 3061 | LSE | |
| 05:59:15 | 2868.0 | 17 | AT | 2867.0 | 2868.0 | Buy | 7,375,996 | 3060 | LSE | |
| 05:59:14 | 2867.0 | 57 | AT | 2867.0 | 2868.0 | Sell | 7,375,979 | 3059 | LSE | |
| 05:59:14 | 2867.0 | 27 | AT | 2867.0 | 2868.0 | Sell | 7,375,922 | 3058 | LSE | |
| 05:59:14 | 2867.0 | 56 | AT | 2867.0 | 2868.0 | Sell | 7,375,895 | 3057 | LSE | |
| 05:59:14 | 2867.0 | 48 | AT | 2867.0 | 2868.0 | Sell | 7,375,839 | 3056 | LSE | |
| 05:59:14 | 2867.0 | 6 | AT | 2867.0 | 2868.0 | Sell | 7,375,791 | 3055 | LSE | |
| 05:59:14 | 2867.0 | 48 | AT | 2867.0 | 2868.0 | Sell | 7,375,785 | 3054 | LSE | |
| 05:59:14 | 2867.0 | 49 | AT | 2867.0 | 2868.0 | Sell | 7,375,737 | 3053 | LSE | |
| 05:59:14 | 2868.0 | 584 | AT | 2867.0 | 2868.0 | Buy | 7,375,688 | 3052 | LSE | |
| 05:59:14 | 2867.0 | 49 | AT | 2867.0 | 2868.0 | Sell | 7,375,104 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
