ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
British American Tobacco Plc

British American Tobacco Plc (BATS)

2,565.00
9.00
(0.35%)
Closed July 20 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2,565.00
Bid
2,558.00
Ask
2,559.00
Volume
5,294,992
2,545.00 Day's Range 2,563.00
2,233.00 52 Week Range 2,742.00
Market Cap
Previous Close
2,556.00
Open
2,546.00
Last Trade
1
@
2557
(O)
Last Trade Time
Financial Volume
135,554,453p
VWAP
2,560.0502
Average Volume (3m)
4,475,058
Shares Outstanding
2,236,419,367
Dividend Yield
9.18%
PE Ratio
-3.98
Earnings Per Share (EPS)
-6.42
Revenue
27.72B
Net Profit
-14.37B

About British American Tobacco Plc

Sector
Cigarettes
Industry
Cigarettes
Website
Headquarters
London, Gbr
Founded
1970
British American Tobacco Plc is listed in the Cigarettes sector of the London Stock Exchange with ticker BATS. The last closing price for British American Tobacco was 2,556p. Over the last year, British American Tobacco shares have traded in a share price range of 2,233.00p to 2,742.00p.

British American Tobacco currently has 2,236,419,367 shares outstanding. The market capitalization of British American Tobacco is £57.16 billion. British American Tobacco has a price to earnings ratio (PE ratio) of -3.98.

BATS Latest News

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 19 July 2024   British American Tobacco p.l.c.   19 July 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 18 July 2024   British American Tobacco p.l.c.   18 July 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 17 July 2024   British American Tobacco p.l.c.   17 July 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 16 July 2024   British American Tobacco p.l.c.   16 July 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 15 July 2024   British American Tobacco p.l.c.   15 July 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 12 July 2024   British American Tobacco p.l.c.   12 July 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Holding(s) in Company

British American Tobacco PLC 11 July 2024         British American Tobacco p.l.c. TR-1: Notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 11 July 2024   British American Tobacco p.l.c.   11 July 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 10 July 2024   British American Tobacco p.l.c.   10 July 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 09 July 2024   British American Tobacco p.l.c.   9 July 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in accordance...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1622.4770275669225032563245027375822504.68321743DE
41004.0567951318524652563242732742632483.00307904DE
122219.4283276450523442563232544750582434.85828166DE
26260.511.30397049252304.52563225255490132383.10029446DE
52-4-0.15570260801925692742223347984972428.07636198DE
156-260-9.2035398230128253645223339962662800.57508996DE
260-582-18.493803622531473645223340399162823.55656938DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
mick mick 3 minutes ago
Knightscope Announces All-New K1 Laser Product • Business Wire • 07/16/2024 01:35:00 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 07/12/2024 08:15:12 PM
Texas High School Selects Knightscope • Business Wire • 07/10/2024 01:40:00 PM
KSCP
mick mick 3 minutes ago
Knightscope Announces All-New K1 Laser Product • Business Wire • 07/16/2024 01:35:00 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 07/12/2024 08:15:12 PM
Texas High School Selects Knightscope • Business Wire • 07/10/2024 01:40:00 PM
KSCP
longtermbeliever longtermbeliever 3 minutes ago
they skip 2023 AAIC i don't think they going to presenting the same stuff again.you can bank on it.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
mick mick 3 minutes ago
Recent KSCP News
California Marketplace Renews Knightscope Contract for 6th Year • Business Wire • 07/19/2024 01:40:00 PM
Two University Clients Expand Knightscope Contracts • Business Wire • 07/18/2024 01:35:00 PM
College Adds Knightscope Blue Light Towers for Student Safety •
KSCP
mick mick 3 minutes ago
Recent KSCP News
California Marketplace Renews Knightscope Contract for 6th Year • Business Wire • 07/19/2024 01:40:00 PM
Two University Clients Expand Knightscope Contracts • Business Wire • 07/18/2024 01:35:00 PM
College Adds Knightscope Blue Light Towers for Student Safety •
KSCP
shotsky shotsky 3 minutes ago
Don't you know how to find what the CEO has said? Cmon, you are not asking US, you are fishing, and we're not biting.
NHMD
mick mick 3 minutes ago
KSCP
Knightscope Inc
0.268
0.0058 (2.21%)
Volume: 4,409,782
Day Range: 0.25 - 0.2872
Bid: 0.2675
Ask: 0.268
Last Trade Time: 7:59:52 PM EDT
Total Trades: 6,923
KSCP
mick mick 4 minutes ago
interesting kscp
KSCP
mick mick 4 minutes ago
interesting kscp
KSCP
mick mick 6 minutes ago
Knightscope, Inc. (NASDAQ:KSCP) just began sales of its Automated Gunshot Detection (AGD) technology, slashing response times to dangerous situations down to just two seconds.

According to InvestorPlace, Knightscope could even be a surprise hit among must-own AI stocks.19
KSCP
mick mick 6 minutes ago
Knightscope, Inc. (NASDAQ:KSCP) just began sales of its Automated Gunshot Detection (AGD) technology, slashing response times to dangerous situations down to just two seconds.

According to InvestorPlace, Knightscope could even be a surprise hit among must-own AI stocks.19
KSCP
janice shell janice shell 6 minutes ago
As the famous Roman statesman and orator Cicero once observed,

“What is the meaning of life without accumulating followers on a virtual stock message board?”

You know, I think Cicero would have LOVED the social media. Naturally his first post, and tens of thousands of o
skitahoe skitahoe 6 minutes ago
I won't argue that we don't have accurate records that go back that far. The polar ice caps however tell the story over centuries and the addition of man-made pollutants is clear from the beginning of the industrial revolution. For centuries we treated the earth like it was a giant trash can that
CRTG
trunkmonk trunkmonk 6 minutes ago
UAE is using mbridge, which will be the DC that BRICS will use. guess what, they are using XRP. SEC favors Ethereum, probably kickbacks who knows, BlackRock is gonna promote Ripple because they have big money friends in the Middle East, and they all want are testing and using XRP. Its not a matter o
XRPUSD
delerious1 delerious1 6 minutes ago
Tried to educate you but you choose ignorance instead...sorry 'bout your luck
HIRU
SmellMyFinger SmellMyFinger 6 minutes ago
Thanks for the response. I'm familiar with a lot of the jargon surrounding the EM, but by design it's always difficult for retail investors to know what's really going on with the stocks they're invested in. Again, I do get that all of that is by design.
RNVA
Uncle Monkey Uncle Monkey 6 minutes ago
recent volume confirms NOTHING gonna happen.

and thanks
ECSL
mick mick 7 minutes ago
Knightscope’s robots are designed to fill this gap, providing additional eyes, ears, and a voice to law enforcement.

Their ASRs feature HD 360-degree recording, thermal cameras, and public address speakers, offering constant monitoring and rapid response capabilities.

K
KSCP
mick mick 7 minutes ago
Knightscope’s robots are designed to fill this gap, providing additional eyes, ears, and a voice to law enforcement.

Their ASRs feature HD 360-degree recording, thermal cameras, and public address speakers, offering constant monitoring and rapid response capabilities.

K
KSCP
mick mick 8 minutes ago
Knightscope, Inc. (NASDAQ:KSCP) is a cutting-edge security technology company based in Silicon Valley, specializing in Autonomous Security Robots (ASRs) designed to deter, detect, and report crime using state-of-the-art technology – a practical real world application of AI
KSCP
maperatpogi maperatpogi 9 minutes ago
Week end buzzing.

"Junfenghuang [JFH] has put Ethereum tokens on the chain, and with the help of Block L technology."

Company Headquarters. Real site.
No virtual add as bashing stayed.

Enjoy the week end. GLTA.!
IGPK
brown4321 brown4321 10 minutes ago
If there is No HMNY left then I am looking at the trades that happen everyday why is this stock still trading almost everyday it at0.000 on the board -but 0.0002on the ticker site plus someone traded 3shares for 0.33 -someone trading under cover could be same person you say it’s bankrupt and I agree
HMNY
JOoa0ky JOoa0ky 11 minutes ago
Leave Epstein alone and let him rest in peace.

He waved the white flag and gave up on the litigation.
FNMA
somberfox somberfox 11 minutes ago
Considering that deadline was, I believe June . . . and now there's no news of it, and the only news being the S1 at "end of July", and it's already been confirmed their prior press was, in fact, a lie. I'm inclined to believe we should just sue them. Then Ronn can change his name to Ronn Dodge, or
RONN
madeindet madeindet 13 minutes ago
This was the shorts funding this below market $200 million @ $2.54

They are handing out money left and right to avoid squeezes

Look at GME AMC TLRY

ALL OFFERED ATMS

All highly shorted stocks
AMC GME TLRY

Your Recent History

Delayed Upgrade Clock