British American Tobacco PLC 20 December 2024 British American Tobacco p.l.c. 20 December 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 19 December 2024 British American Tobacco p.l.c. 19 December 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 18 December 2024 British American Tobacco p.l.c. 18 December 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 17 December 2024 British American Tobacco p.l.c. 17 December 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 16 December 2024 British American Tobacco p.l.c. 16 December 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 13 December 2024 British American Tobacco p.l.c. 13 December 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 12 December 2024 British American Tobacco p.l.c. 12 December 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 12 December 2024 British American Tobacco p.l.c. (the "Company") 12 December 2024 Share Buyback Programme Further to the share buyback programme...
British American Tobacco PLC on Wednesday called for "more appropriate" regulation to counter illicit trade in new ca ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -88 | -2.96595888102 | 2967 | 3000 | 2856 | 4606738 | 2943.51143076 | DE |
4 | -56 | -1.90800681431 | 2935 | 3010 | 2856 | 4302230 | 2966.58187198 | DE |
12 | 124 | 4.50090744102 | 2755 | 3010 | 2622 | 3941901 | 2822.12531177 | DE |
26 | 446 | 18.3312782573 | 2433 | 3010 | 2421 | 3807332 | 2762.08833745 | DE |
52 | 516.5 | 21.8624338624 | 2362.5 | 3010 | 2252 | 4717379 | 2531.19765343 | DE |
156 | 129 | 4.69090909091 | 2750 | 3645 | 2233 | 4094470 | 2818.49056323 | DE |
260 | -375 | -11.5242778119 | 3254 | 3645 | 2233 | 4044270 | 2810.64448856 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.