British American Tobacco Stock Quote BATS - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS) Quote

British American Tobacco Plc (BATS)

2,813.00

-12.00

( -0.42% )

Updated: 05:21:34

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2,813.00

Bid

2,812.00

Ask

2,814.00

Volume

1,079,263

2,796.00 Day's Range 2,825.00

2,233.00 52 Week Range 2,994.00

Market Cap

Previous Close

2,825.00

Open

2,825.00

Last Trade

Last Trade Time

05:22:37

Financial Volume

30,348,342p

VWAP

2,811.9506

Average Volume (3m)

3,535,989

Shares Outstanding

2,216,206,909

Dividend Yield

8.37%

PE Ratio

-4.34

Earnings Per Share (EPS)

-6.48

Revenue

27.72B

Net Profit

-14.37B

Sector

Cigarettes

Industry

Cigarettes

Website

www.bat.com

Headquarters

London, Gbr

Founded

-

British American Tobacco Plc is listed in the Cigarettes sector of the London Stock Exchange with ticker BATS. The last closing price for British American Tobacco was 2,825p. Over the last year, British American Tobacco shares have traded in a share price range of 2,233.00p to 2,994.00p.

British American Tobacco currently has 2,216,206,909 shares outstanding. The market capitalization of British American Tobacco is £62.61 billion. British American Tobacco has a price to earnings ratio (PE ratio) of -4.34.

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 20 September 2024 British American Tobacco p.l.c. 20 September 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 19 September 2024 British American Tobacco p.l.c. 19 September 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Director/PDMR Shareholding

British American Tobacco PLC 18 September 2024 British American Tobacco p.l.c. Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 18 September 2024 British American Tobacco p.l.c. 18 September 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

IN BRIEF: BAT names Kingsley Wheaton as chief corporate officer

Tobacco PLC - London-based cigarette and vaping products maker - Appoints Kingsley Wheaton to the newly created role o ...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 17 September 2024 British American Tobacco p.l.c. 17 September 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Management Board Changes Announced

British American Tobacco PLC 17 September 2024 British American Tobacco p.l.c. 17 September 2024 Management Board Changes Announced A key pillar of the refined BAT strategy announced earlier...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 16 September 2024 British American Tobacco p.l.c. 16 September 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Branch Register: Dividend Finalisation Information

British American Tobacco PLC 16 September 2024 British American Tobacco p.l.c. (the "Company") Quarterly Dividends for the year ended 31 December 2023: Payment No. 3 - November 2024 (the...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 20 September 2024 British American Tobacco p.l.c. 20 September 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 19 September 2024 British American Tobacco p.l.c. 19 September 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Director/PDMR Shareholding

British American Tobacco PLC 18 September 2024 British American Tobacco p.l.c. Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 18 September 2024 British American Tobacco p.l.c. 18 September 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

IN BRIEF: BAT names Kingsley Wheaton as chief corporate officer

Tobacco PLC - London-based cigarette and vaping products maker - Appoints Kingsley Wheaton to the newly created role o ...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 17 September 2024 British American Tobacco p.l.c. 17 September 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Management Board Changes Announced

British American Tobacco PLC 17 September 2024 British American Tobacco p.l.c. 17 September 2024 Management Board Changes Announced A key pillar of the refined BAT strategy announced earlier...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 16 September 2024 British American Tobacco p.l.c. 16 September 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-134	-4.54699694605	2947	2980	2796	3412789	2891.26926382	DE
4	42	1.51569830386	2771	2994	2752	3145680	2880.91643387	DE
12	365	14.910130719	2448	2994	2427	3535989	2725.00191862	DE
26	400.5	16.6010362694	2412.5	2994	2252	4851078	2501.48253425	DE
52	87.5	3.2104201064	2725.5	2994	2233	4763976	2451.32285249	DE
156	164	6.19101547754	2649	3645	2233	4068094	2802.42627942	DE
260	-106	-3.6313806098	2919	3645	2233	4070748	2815.85575428	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GBPGlobal Petroleum Limited	0.115p (24.32%)	191.43M
POSPlexus Holdings Plc	12.00p (18.23%)	404.12k
HEIQHeiq Plc	6.50p (15.86%)	222.45k
FANVolution Group Plc	616.00p (11.19%)	816.47k
PPSProton Motor Power Systems Plc	0.50p (11.11%)	500.12k
JADEJade Road Investments Limited	0.30p (-40.00%)	1M
WSBNWishbone Gold Plc	0.375p (-31.82%)	8.98M
STCMSteppe Cement Ltd	13.00p (-16.13%)	491.33k
PETPetrel Resources Plc	0.80p (-15.79%)	157.38k
DOCSDr. Martens Plc	54.40p (-15.13%)	8.16M
CZNCurzon Energy Plc	0.035p (7.69%)	354.31M
GBPGlobal Petroleum Limited	0.115p (24.32%)	191.43M
MSMNMosman Oil And Gas Limited	0.035p (2.94%)	126.98M
UKOGUk Oil & Gas Plc	0.0405p (-2.41%)	98.71M
TRPTower Resources Plc	0.014p (7.69%)	62.42M

tw0122

tw0122 3 minutes ago

Let’s get going $4.40s +!73%

Horseb4CarT

Horseb4CarT 6 minutes ago

DCVax costs of patient care for many cancers should be significantly less than the overall costs of patient care for current cancer treatments.

The current cancer treatments are costly for the actual treatment plus costly to address all the recurring labs, emergency room visits and h

TCI1

TCI1 10 minutes ago

Thanks Captain. Slow and steady, at least the trend is good and compounding will give a value on the UK market. If we could get a bit of a bump in scripts around London/South east area that would help greatly.

Gusher405

Gusher405 12 minutes ago

So again for those in the back. That person has been accused by the ‘critics’ as being in management and being Linda. Even though denied constantly here. Proof from the ‘critics’ is posters writing style and big words that are used. If yall have definitive info, prove it. Stop with BS.
P

TrendTrade2016

TrendTrade2016 15 minutes ago

GDHG POST SPLIT MINI MONSTER...RS STOCKS CONTINUE TO BLOW UP

TheFinalCD

TheFinalCD 15 minutes ago

2nd News https://x.com/Flashalert40064/status/1837053718274978243

https://www.globenewswire.com/news-release/2024/09/19/2948917/0/en/Banzai-Announces-Reverse-Split-to-Regain-NASDAQ-Compliance.html

https://finviz.com/quote.ashx?t=BNZI&p=d

https://d

knrorrel

knrorrel 16 minutes ago

we need break .50
imo

TrendTrade2016

TrendTrade2016 16 minutes ago

BNZI POST SPLIT MONSTER

knrorrel

knrorrel 17 minutes ago

nice News Yesterday

knrorrel

knrorrel 17 minutes ago

axelvento

axelvento 18 minutes ago

With Pfizer hitting a stumbling block, Moderna’s COVID-19/influenza vaccine, mRNA-1083, could be the first such combination vaccine to reach the market. In June, the company posted results from a Phase III trial that showed mRNA-1083 produced a strong immune response against both COVID-19 and influe

Ranb2khz

Ranb2khz 21 minutes ago

Perfectly Loved – Rachael Lampa (feat. TobyMac) [Lyric Video]

[yt]k1IpEhuq9dU[/yt]

https://www.youtube.com/watch?v=k1IpEhuq9dU

•

ksquared

ksquared 22 minutes ago

And now it's your turn. Happy Birthday, sdheart ! ! !
Here's to your health and longevity.
Enjoy the day and many years to come.

TrendTrade2016

TrendTrade2016 25 minutes ago

The clown show here is futile, just a couple of dummies believing in the fake news to dump stock… a master class on stupidity and algorithmic manipulation painting a chart. Don’t listen to the clowns.

trucker20

trucker20 28 minutes ago

I've been doing more digging on this story and it seems the present owner of the club is not liked by the locals and they want him out. But, he does not want to let go. Messina seems to have been a team with glory in the past and the present owner has destroyed it. Many think he has pretended to be

TrendTrade2016

TrendTrade2016 30 minutes ago

I can’t read, only see and what I see is a lot of dilution coming and the bag holding clowns are going to learn a tough lesson as always. When I speak you better listen cause that weekly is a disaster in the making. Listen to cj clown and you will lose your money because she’s a fraud and has no clu

cookacrook

cookacrook 31 minutes ago

People who held on to the shares are at least not unlucky.

Many sold, most recovered the Wamu losses and left, probably.

The business is growing extraordinary, Mr. Cooper is no ordinary stock, if you are honest. It is a bizarr stock. Probably JustNormal is just saying

Rocket-Interceptor

Rocket-Interceptor 32 minutes ago

Shhh! Don't tell anyone but the new billion dollar factory in US is real and about to produce millions of solar panels >>> huge revenue for $MAXN

https://careers.maxeon.com/job/ALBUQUERQUE-Assistant-Manager-Treasury-NM-87101/29191944/

Seminole Red

Seminole Red 33 minutes ago

Fani Willis Hit with Contempt of Court Motion After Defying Subpoena

https://truthpress.com/news/fani-willis-hit-with-contempt-of-court-motion-after-defying-subpoena/

TrendTrade2016

TrendTrade2016 39 minutes ago

GOLD blowing up and looks like 2700 is coming!

nicehit

nicehit 46 minutes ago

Who is feeding the flippers? There's no volume here. Flip for what, $200 with a short-term cap tax.

All these penny stocks are a lotto ticket that's all.

FYI I invested in one penny stock that will be uplisting to the NYSE soon. That stock went thru the same rat-infes

JFR161162

JFR161162 46 minutes ago

The value of the global patent portfolio is underestimated.

Mionaer1

Mionaer1 51 minutes ago

Unfortunately, not a word about the pink elephant in the room. The upcoming financing. I have enquired via Zoom but have not yet received a reply. I think they are in negotiations, as Thermo has indicated. I hope the dilution will be small. The PPS indicates a financing around $6.

tw0122

tw0122 52 minutes ago

British American Tobacco

Delayed Upgrade Clock