British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:51:27 | 2864.0 | 187 | AT | 2863.0 | 2864.0 | Buy | 7,223,749 | 2051 | LSE | |
| 05:51:27 | 2864.0 | 243 | AT | 2863.0 | 2864.0 | Buy | 7,223,562 | 2050 | LSE | |
| 05:51:19 | 2862.7 | 34 | O | 2863.0 | 2864.0 | Sell | 7,223,319 | 2049 | LSE | |
| 05:51:15 | 2862.0 | 492 | AT | 2862.0 | 2863.0 | Sell | 7,223,285 | 2048 | LSE | |
| 05:51:15 | 2862.0 | 123 | AT | 2862.0 | 2863.0 | Sell | 7,222,793 | 2047 | LSE | |
| 05:51:15 | 2862.0 | 2 | AT | 2862.0 | 2863.0 | Sell | 7,222,670 | 2046 | LSE | |
| 05:51:14 | 2862.0 | 26 | AT | 2862.0 | 2863.0 | Sell | 7,222,668 | 2045 | LSE | |
| 05:51:14 | 2862.0 | 48 | AT | 2862.0 | 2863.0 | Sell | 7,222,642 | 2044 | LSE | |
| 05:51:14 | 2862.0 | 51 | AT | 2862.0 | 2863.0 | Sell | 7,222,594 | 2043 | LSE | |
| 05:51:14 | 2862.0 | 55 | AT | 2862.0 | 2863.0 | Sell | 7,222,543 | 2042 | LSE | |
| 05:51:14 | 2862.0 | 50 | AT | 2862.0 | 2863.0 | Sell | 7,222,488 | 2041 | LSE | |
| 05:51:14 | 2862.0 | 56 | AT | 2862.0 | 2863.0 | Sell | 7,222,438 | 2040 | LSE | |
| 05:51:14 | 2863.0 | 584 | AT | 2862.0 | 2863.0 | Buy | 7,222,382 | 2039 | LSE | |
| 05:51:14 | 2862.0 | 54 | AT | 2862.0 | 2863.0 | Sell | 7,221,798 | 2038 | LSE | |
| 05:51:14 | 2862.0 | 55 | AT | 2862.0 | 2863.0 | Sell | 7,221,744 | 2037 | LSE | |
| 05:51:14 | 2862.0 | 51 | AT | 2862.0 | 2863.0 | Sell | 7,221,689 | 2036 | LSE | |
| 05:51:14 | 2862.0 | 76 | AT | 2862.0 | 2863.0 | Sell | 7,221,638 | 2035 | LSE | |
| 05:51:14 | 2862.0 | 35 | AT | 2862.0 | 2863.0 | Sell | 7,221,562 | 2034 | LSE | |
| 05:51:14 | 2862.0 | 515 | AT | 2862.0 | 2863.0 | Sell | 7,221,527 | 2033 | LSE | |
| 05:51:14 | 2862.0 | 91 | AT | 2862.0 | 2863.0 | Sell | 7,221,012 | 2032 | LSE | |
| 05:51:14 | 2862.0 | 569 | AT | 2862.0 | 2864.0 | Sell | 7,220,921 | 2031 | LSE | |
| 05:51:14 | 2862.0 | 148 | AT | 2862.0 | 2864.0 | Sell | 7,220,352 | 2030 | LSE | |
| 05:51:14 | 2863.0 | 12 | AT | 2863.0 | 2864.0 | Sell | 7,220,204 | 2029 | LSE | |
| 05:51:14 | 2863.0 | 18 | AT | 2863.0 | 2864.0 | Sell | 7,220,192 | 2028 | LSE | |
| 05:51:14 | 2863.0 | 248 | AT | 2863.0 | 2864.0 | Sell | 7,220,174 | 2027 | LSE | |
| 05:51:14 | 2863.0 | 1168 | AT | 2863.0 | 2864.0 | Sell | 7,219,926 | 2026 | LSE | |
| 05:51:14 | 2863.0 | 309 | AT | 2863.0 | 2864.0 | Sell | 7,218,758 | 2025 | LSE | |
| 05:51:14 | 2863.0 | 304 | AT | 2863.0 | 2864.0 | Sell | 7,218,449 | 2024 | LSE | |
| 05:51:14 | 2863.0 | 328 | AT | 2863.0 | 2864.0 | Sell | 7,218,145 | 2023 | LSE | |
| 05:51:14 | 2863.0 | 224 | AT | 2863.0 | 2864.0 | Sell | 7,217,817 | 2022 | LSE | |
| 05:51:14 | 2863.0 | 10 | AT | 2863.0 | 2864.0 | Sell | 7,217,593 | 2021 | LSE | |
| 05:51:14 | 2863.0 | 10 | AT | 2863.0 | 2864.0 | Sell | 7,217,583 | 2020 | LSE | |
| 05:51:14 | 2863.0 | 419 | AT | 2863.0 | 2864.0 | Sell | 7,217,573 | 2019 | LSE | |
| 05:51:14 | 2863.0 | 10 | AT | 2863.0 | 2864.0 | Sell | 7,217,154 | 2018 | LSE | |
| 05:51:14 | 2863.0 | 211 | AT | 2863.0 | 2864.0 | Sell | 7,217,144 | 2017 | LSE | |
| 05:51:14 | 2863.0 | 49 | AT | 2863.0 | 2864.0 | Sell | 7,216,933 | 2016 | LSE | |
| 05:51:13 | 2864.0 | 106 | AT | 2863.0 | 2864.0 | Buy | 7,216,884 | 2015 | LSE | |
| 05:51:13 | 2864.0 | 224 | AT | 2863.0 | 2864.0 | Buy | 7,216,778 | 2014 | LSE | |
| 05:51:00 | 2863.0 | 400 | AT | 2863.0 | 2864.0 | Sell | 7,216,554 | 2013 | LSE | |
| 05:51:00 | 2863.0 | 1 | AT | 2863.0 | 2864.0 | Sell | 7,216,154 | 2012 | LSE | |
| 05:51:00 | 2863.0 | 3 | AT | 2863.0 | 2864.0 | Sell | 7,216,153 | 2011 | LSE | |
| 05:50:59 | 2863.0 | 26 | AT | 2863.0 | 2864.0 | Sell | 7,216,150 | 2010 | LSE | |
| 05:50:59 | 2863.0 | 51 | AT | 2863.0 | 2864.0 | Sell | 7,216,124 | 2009 | LSE | |
| 05:50:59 | 2863.0 | 54 | AT | 2863.0 | 2864.0 | Sell | 7,216,073 | 2008 | LSE | |
| 05:50:59 | 2863.0 | 55 | AT | 2863.0 | 2864.0 | Sell | 7,216,019 | 2007 | LSE | |
| 05:50:59 | 2863.0 | 51 | AT | 2863.0 | 2864.0 | Sell | 7,215,964 | 2006 | LSE | |
| 05:50:59 | 2864.0 | 3 | O | 2863.0 | 2864.0 | Buy | 7,215,913 | 2005 | LSE | |
| 05:50:59 | 2862.0 | 48 | AT | 2862.0 | 2864.0 | Sell | 7,215,910 | 2004 | LSE | |
| 05:50:59 | 2864.0 | 584 | AT | 2862.0 | 2864.0 | Buy | 7,215,862 | 2003 | LSE | |
| 05:50:59 | 2862.0 | 46 | AT | 2862.0 | 2864.0 | Sell | 7,215,278 | 2002 | LSE | |
| 05:50:59 | 2862.0 | 4 | AT | 2862.0 | 2864.0 | Sell | 7,215,232 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
