British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:50:34 | 2862.0 | 260 | AT | 2862.0 | 2863.0 | Sell | 7,722,190 | 4301 | LSE | |
| 08:50:34 | 2862.0 | 96 | AT | 2861.0 | 2862.0 | Buy | 7,721,930 | 4300 | LSE | |
| 08:50:34 | 2862.0 | 206 | AT | 2861.0 | 2862.0 | Buy | 7,721,834 | 4299 | LSE | |
| 08:50:32 | 2862.0 | 968 | AT | 2862.0 | 2863.0 | Sell | 7,721,628 | 4298 | LSE | |
| 08:50:30 | 2862.0 | 334 | AT | 2862.0 | 2863.0 | Sell | 7,720,660 | 4297 | LSE | |
| 08:50:30 | 2862.0 | 287 | AT | 2862.0 | 2863.0 | Sell | 7,720,326 | 4296 | LSE | |
| 08:50:20 | 2863.0 | 273 | AT | 2862.0 | 2863.0 | Buy | 7,720,039 | 4295 | LSE | |
| 08:50:20 | 2863.0 | 280 | AT | 2862.0 | 2863.0 | Buy | 7,719,766 | 4294 | LSE | |
| 08:50:20 | 2863.0 | 326 | AT | 2862.0 | 2863.0 | Buy | 7,719,486 | 4293 | LSE | |
| 08:50:20 | 2863.0 | 298 | AT | 2862.0 | 2863.0 | Buy | 7,719,160 | 4292 | LSE | |
| 08:50:20 | 2863.0 | 483 | AT | 2862.0 | 2863.0 | Buy | 7,718,862 | 4291 | LSE | |
| 08:50:20 | 2863.0 | 968 | AT | 2862.0 | 2863.0 | Buy | 7,718,379 | 4290 | LSE | |
| 08:50:20 | 2863.0 | 241 | AT | 2862.0 | 2863.0 | Buy | 7,717,411 | 4289 | LSE | |
| 08:50:20 | 2863.0 | 60 | AT | 2862.0 | 2863.0 | Buy | 7,717,170 | 4288 | LSE | |
| 08:50:20 | 2863.0 | 272 | AT | 2862.0 | 2863.0 | Buy | 7,717,110 | 4287 | LSE | |
| 08:50:20 | 2862.0 | 350 | AT | 2861.0 | 2862.0 | Buy | 7,716,838 | 4286 | LSE | |
| 08:50:20 | 2862.0 | 3 | AT | 2862.0 | 2863.0 | Sell | 7,716,488 | 4285 | LSE | |
| 08:50:20 | 2862.0 | 6 | AT | 2862.0 | 2863.0 | Sell | 7,716,485 | 4284 | LSE | |
| 08:50:20 | 2862.0 | 242 | AT | 2862.0 | 2863.0 | Sell | 7,716,479 | 4283 | LSE | |
| 08:50:20 | 2862.0 | 5 | AT | 2862.0 | 2863.0 | Sell | 7,716,237 | 4282 | LSE | |
| 08:50:09 | 2863.0 | 124 | AT | 2863.0 | 2864.0 | Sell | 7,716,232 | 4281 | LSE | |
| 08:50:09 | 2863.0 | 4 | AT | 2863.0 | 2864.0 | Sell | 7,716,108 | 4280 | LSE | |
| 08:50:09 | 2863.0 | 24 | AT | 2863.0 | 2864.0 | Sell | 7,716,104 | 4279 | LSE | |
| 08:50:09 | 2863.0 | 5 | AT | 2863.0 | 2864.0 | Sell | 7,716,080 | 4278 | LSE | |
| 08:50:09 | 2863.0 | 9 | AT | 2863.0 | 2864.0 | Sell | 7,716,075 | 4277 | LSE | |
| 08:50:09 | 2863.0 | 6 | AT | 2863.0 | 2864.0 | Sell | 7,716,066 | 4276 | LSE | |
| 08:50:09 | 2863.0 | 7 | AT | 2863.0 | 2864.0 | Sell | 7,716,060 | 4275 | LSE | |
| 08:50:09 | 2863.0 | 513 | AT | 2863.0 | 2864.0 | Sell | 7,716,053 | 4274 | LSE | |
| 08:50:00 | 2864.0 | 111 | AT | 2863.0 | 2864.0 | Buy | 7,715,540 | 4273 | LSE | |
| 08:50:00 | 2864.0 | 73 | AT | 2863.0 | 2864.0 | Buy | 7,715,429 | 4272 | LSE | |
| 08:49:58 | 2864.0 | 128 | AT | 2863.0 | 2864.0 | Buy | 7,715,356 | 4271 | LSE | |
| 08:49:50 | 2864.0 | 250 | AT | 2864.0 | 2865.0 | Sell | 7,715,228 | 4270 | LSE | |
| 08:49:50 | 2864.0 | 345 | AT | 2863.0 | 2864.0 | Buy | 7,714,978 | 4269 | LSE | |
| 08:49:50 | 2864.0 | 65 | AT | 2863.0 | 2864.0 | Buy | 7,714,633 | 4268 | LSE | |
| 08:49:50 | 2864.0 | 114 | AT | 2863.0 | 2864.0 | Buy | 7,714,568 | 4267 | LSE | |
| 08:49:50 | 2864.0 | 82 | AT | 2863.0 | 2864.0 | Buy | 7,714,454 | 4266 | LSE | |
| 08:49:50 | 2864.0 | 137 | AT | 2864.0 | 2865.0 | Sell | 7,714,372 | 4265 | LSE | |
| 08:49:43 | 2865.649 | 50 | O | 2864.0 | 2865.0 | Buy | 7,714,235 | 4264 | LSE | |
| 08:49:35 | 2864.0 | 4 | O | 2864.0 | 2865.0 | Sell | 7,714,185 | 4263 | LSE | |
| 08:49:33 | 2865.0 | 1343 | AT | 2865.0 | 2866.0 | Sell | 7,714,181 | 4262 | LSE | |
| 08:49:21 | 2865.0 | 237 | AT | 2864.0 | 2865.0 | Buy | 7,712,838 | 4261 | LSE | |
| 08:49:21 | 2865.0 | 1936 | AT | 2864.0 | 2865.0 | Buy | 7,712,601 | 4260 | LSE | |
| 08:49:10 | 2864.997 | 1 | O | 2864.0 | 2865.0 | Buy | 7,710,665 | 4259 | LSE | |
| 08:48:07 | 2865.0 | 242 | AT | 2864.0 | 2865.0 | Buy | 7,710,664 | 4258 | LSE | |
| 08:48:07 | 2865.0 | 250 | AT | 2864.0 | 2865.0 | Buy | 7,710,422 | 4257 | LSE | |
| 08:48:04 | 2865.0 | 280 | AT | 2864.0 | 2865.0 | Buy | 7,710,172 | 4256 | LSE | |
| 08:48:04 | 2865.0 | 228 | AT | 2864.0 | 2865.0 | Buy | 7,709,892 | 4255 | LSE | |
| 08:48:04 | 2865.0 | 308 | AT | 2864.0 | 2865.0 | Buy | 7,709,664 | 4254 | LSE | |
| 08:48:04 | 2865.0 | 968 | AT | 2864.0 | 2865.0 | Buy | 7,709,356 | 4253 | LSE | |
| 08:48:04 | 2865.0 | 204 | AT | 2865.0 | 2866.0 | Sell | 7,708,388 | 4252 | LSE | |
| 08:48:04 | 2865.0 | 17 | AT | 2865.0 | 2866.0 | Sell | 7,708,184 | 4251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
