ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,017.99
      0.74%
      US Tech 100
      21,145.60
      1.10%
      Dow Jones
      43,110.48
      0.47%
      Brent Oil
      73.42
      0.99%
      Bitcoin
      98,102.27
      3.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (04:58-04:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:58:34 2875.0 320 AT 2874.0 2875.0 Buy
      		6,031,962 1201 LSE
      04:58:34 2875.0 166 AT 2874.0 2875.0 Buy
      		6,031,642 1200 LSE
      04:58:34 2875.0 168 AT 2874.0 2875.0 Buy
      		6,031,476 1199 LSE
      04:58:34 2875.0 209 AT 2874.0 2875.0 Buy
      		6,031,308 1198 LSE
      04:58:34 2875.0 88 AT 2874.0 2875.0 Buy
      		6,031,099 1197 LSE
      04:58:34 2875.0 100 AT 2874.0 2875.0 Buy
      		6,031,011 1196 LSE
      04:58:34 2875.0 214 AT 2874.0 2875.0 Buy
      		6,030,911 1195 LSE
      04:58:34 2875.0 302 AT 2874.0 2875.0 Buy
      		6,030,697 1194 LSE
      04:58:34 2875.0 373 AT 2874.0 2875.0 Buy
      		6,030,395 1193 LSE
      04:57:47 2874.0 64 AT 2874.0 2875.0 Sell
      		6,030,022 1192 LSE
      04:57:47 2874.0 160 AT 2874.0 2875.0 Sell
      		6,029,958 1191 LSE
      04:57:44 2874.0 211 AT 2874.0 2875.0 Sell
      		6,029,798 1190 LSE
      04:57:44 2874.0 221 AT 2874.0 2875.0 Sell
      		6,029,587 1189 LSE
      04:57:44 2874.0 109 AT 2873.0 2874.0 Buy
      		6,029,366 1188 LSE
      04:57:44 2874.0 236 AT 2873.0 2874.0 Buy
      		6,029,257 1187 LSE
      04:57:44 2874.0 200 AT 2873.0 2874.0 Buy
      		6,029,021 1186 LSE
      04:57:44 2874.0 14 AT 2873.0 2874.0 Buy
      		6,028,821 1185 LSE
      04:57:39 2873.0 13 O 2873.0 2874.0 Sell
      		6,028,807 1184 LSE
      04:57:22 2873.0 451 AT 2873.0 2874.0 Sell
      		6,028,794 1183 LSE
      04:57:22 2873.0 90 AT 2872.0 2873.0 Buy
      		6,028,343 1182 LSE
      04:57:22 2873.0 210 AT 2872.0 2873.0 Buy
      		6,028,253 1181 LSE
      04:57:22 2873.0 422 AT 2872.0 2873.0 Buy
      		6,028,043 1180 LSE
      04:57:17 2872.0 4 O 2872.0 2873.0 Sell
      		6,027,621 1179 LSE
      04:57:13 2872.0 639 O 2872.0 2873.0 Sell
      		6,027,617 1178 LSE
      04:57:13 2872.0 215 AT 2871.0 2872.0 Buy
      		6,026,978 1177 LSE
      04:57:13 2872.0 60 AT 2871.0 2872.0 Buy
      		6,026,763 1176 LSE
      04:57:13 2872.0 49 AT 2871.0 2872.0 Buy
      		6,026,703 1175 LSE
      04:56:51 2871.0 379 O 2871.0 2872.0 Sell
      		6,026,654 1174 LSE
      04:56:39 2871.0 50 AT 2870.0 2871.0 Buy
      		6,026,275 1173 LSE
      04:56:39 2871.0 11 AT 2870.0 2871.0 Buy
      		6,026,225 1172 LSE
      04:56:29 2871.0 122 AT 2871.0 2872.0 Sell
      		6,026,214 1171 LSE
      04:56:29 2871.0 456 AT 2871.0 2872.0 Sell
      		6,026,092 1170 LSE
      04:56:29 2871.0 3 AT 2871.0 2872.0 Sell
      		6,025,636 1169 LSE
      04:56:29 2871.0 641 AT 2871.0 2872.0 Sell
      		6,025,633 1168 LSE
      04:56:29 2871.0 52 AT 2871.0 2872.0 Sell
      		6,024,992 1167 LSE
      04:56:14 2872.0 302 AT 2872.0 2873.0 Sell
      		6,024,940 1166 LSE
      04:56:14 2872.0 162 AT 2872.0 2873.0 Sell
      		6,024,638 1165 LSE
      04:55:34 2873.0 1 O 2872.0 2873.0 Buy
      		6,024,476 1164 LSE
      04:55:23 2872.649 605 O 2872.0 2873.0 Buy
      		6,024,475 1163 LSE
      04:55:04 2873.0 58 AT 2872.0 2873.0 Buy
      		6,023,870 1162 LSE
      04:55:04 2873.0 91 AT 2872.0 2873.0 Buy
      		6,023,812 1161 LSE
      04:55:04 2873.0 215 AT 2873.0 2874.0 Sell
      		6,023,721 1160 LSE
      04:54:19 2872.33 296 O 2872.0 2873.0 Sell
      		6,023,506 1159 LSE
      04:54:11 2873.3 55 O 2872.0 2873.0 Buy
      		6,023,210 1158 LSE
      04:53:44 2870.649 296 O 2872.0 2873.0 Sell
      		6,023,155 1157 LSE
      04:53:43 2873.0 149 AT 2871.0 2873.0 Buy
      		6,022,859 1156 LSE
      04:53:43 2873.0 331 AT 2871.0 2873.0 Buy
      		6,022,710 1155 LSE
      04:53:43 2873.0 209 AT 2871.0 2873.0 Buy
      		6,022,379 1154 LSE
      04:53:43 2873.0 704 AT 2871.0 2873.0 Buy
      		6,022,170 1153 LSE
      04:53:43 2872.0 208 AT 2872.0 2873.0 Sell
      		6,021,466 1152 LSE
      04:53:43 2872.0 226 AT 2871.0 2872.0 Buy
      		6,021,258 1151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads