ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,403.75
      -0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,966.00
      -25.00
      (-0.84%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7051 - 7001 (11:03-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:59 2882.0 69 AT 2881.0 2882.0 Buy
      		8,587,214 7051 LSE
      11:03:59 2882.0 316 AT 2881.0 2882.0 Buy
      		8,587,145 7050 LSE
      11:03:59 2882.0 300 AT 2881.0 2882.0 Buy
      		8,586,829 7049 LSE
      11:03:59 2882.0 1514 AT 2881.0 2882.0 Buy
      		8,586,529 7048 LSE
      11:03:27 2882.0 318 AT 2881.0 2882.0 Buy
      		8,585,015 7047 LSE
      11:03:27 2882.0 142 AT 2882.0 2883.0 Sell
      		8,584,697 7046 LSE
      11:03:27 2882.0 310 AT 2882.0 2883.0 Sell
      		8,584,555 7045 LSE
      11:03:27 2882.0 548 AT 2882.0 2883.0 Sell
      		8,584,245 7044 LSE
      11:02:57 2883.0 417 AT 2883.0 2884.0 Sell
      		8,583,697 7043 LSE
      11:02:47 2883.0 119 AT 2882.0 2883.0 Buy
      		8,583,280 7042 LSE
      11:02:46 2883.0 135 AT 2882.0 2883.0 Buy
      		8,583,161 7041 LSE
      11:02:46 2883.0 40 AT 2882.0 2883.0 Buy
      		8,583,026 7040 LSE
      11:02:40 2883.0 62 AT 2882.0 2883.0 Buy
      		8,582,986 7039 LSE
      11:02:40 2883.0 49 AT 2882.0 2883.0 Buy
      		8,582,924 7038 LSE
      11:02:40 2883.0 89 AT 2882.0 2883.0 Buy
      		8,582,875 7037 LSE
      11:02:40 2883.0 14 AT 2882.0 2883.0 Buy
      		8,582,786 7036 LSE
      11:02:40 2883.0 300 AT 2882.0 2883.0 Buy
      		8,582,772 7035 LSE
      11:02:40 2883.0 278 AT 2882.0 2883.0 Buy
      		8,582,472 7034 LSE
      11:02:22 2882.0 272 AT 2882.0 2883.0 Sell
      		8,582,194 7033 LSE
      11:02:22 2882.0 1428 AT 2882.0 2883.0 Sell
      		8,581,922 7032 LSE
      11:02:22 2882.0 1461 AT 2882.0 2883.0 Sell
      		8,580,494 7031 LSE
      11:02:22 2882.0 574 AT 2882.0 2883.0 Sell
      		8,579,033 7030 LSE
      11:02:06 2883.0 1317 AT 2882.0 2883.0 Buy
      		8,578,459 7029 LSE
      11:02:06 2883.0 297 AT 2882.0 2883.0 Buy
      		8,577,142 7028 LSE
      11:02:04 2883.0 250 AT 2883.0 2884.0 Sell
      		8,576,845 7027 LSE
      11:02:04 2883.0 96 AT 2882.0 2883.0 Buy
      		8,576,595 7026 LSE
      11:02:04 2883.0 181 AT 2882.0 2883.0 Buy
      		8,576,499 7025 LSE
      11:02:04 2883.0 370 AT 2882.0 2883.0 Buy
      		8,576,318 7024 LSE
      11:02:04 2883.0 294 AT 2882.0 2883.0 Buy
      		8,575,948 7023 LSE
      11:02:04 2883.0 292 AT 2882.0 2883.0 Buy
      		8,575,654 7022 LSE
      11:02:04 2883.0 308 AT 2882.0 2883.0 Buy
      		8,575,362 7021 LSE
      11:02:04 2883.0 1514 AT 2882.0 2883.0 Buy
      		8,575,054 7020 LSE
      11:02:04 2883.0 79 AT 2882.0 2883.0 Buy
      		8,573,540 7019 LSE
      11:02:02 2882.0 105 AT 2882.0 2883.0 Sell
      		8,573,461 7018 LSE
      11:02:02 2882.0 97 AT 2881.0 2882.0 Buy
      		8,573,356 7017 LSE
      11:02:02 2882.0 1398 AT 2881.0 2882.0 Buy
      		8,573,259 7016 LSE
      11:02:02 2882.0 86 AT 2881.0 2882.0 Buy
      		8,571,861 7015 LSE
      11:02:02 2882.0 518 AT 2881.0 2882.0 Buy
      		8,571,775 7014 LSE
      11:01:36 2882.0 1534 AT 2882.0 2883.0 Sell
      		8,571,257 7013 LSE
      11:01:36 2882.0 223 AT 2882.0 2883.0 Sell
      		8,569,723 7012 LSE
      11:01:22 2883.0 403 AT 2883.0 2884.0 Sell
      		8,569,500 7011 LSE
      11:01:22 2883.0 658 AT 2883.0 2884.0 Sell
      		8,569,097 7010 LSE
      11:01:22 2883.0 285 AT 2883.0 2884.0 Sell
      		8,568,439 7009 LSE
      11:01:22 2883.0 339 AT 2883.0 2884.0 Sell
      		8,568,154 7008 LSE
      11:01:22 2883.0 335 AT 2883.0 2884.0 Sell
      		8,567,815 7007 LSE
      11:01:16 2885.0 10 O 2883.0 2885.0 Buy
      		8,567,480 7006 LSE
      11:01:10 2884.0 885 AT 2884.0 2885.0 Sell
      		8,567,470 7005 LSE
      11:01:10 2884.0 115 AT 2884.0 2885.0 Sell
      		8,566,585 7004 LSE
      11:01:10 2884.0 322 AT 2883.0 2884.0 Buy
      		8,566,470 7003 LSE
      11:01:04 2884.0 1514 AT 2884.0 2885.0 Sell
      		8,566,148 7002 LSE
      11:00:43 2883.0 7 O 2883.0 2885.0 Sell
      		8,564,634 7001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads