ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.42
      0.86%
      US Tech 100
      21,148.80
      1.12%
      Dow Jones
      43,195.11
      0.67%
      Brent Oil
      73.195
      0.68%
      Bitcoin
      98,603.49
      4.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6451 - 6401 (10:19-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:39 2879.0 134 AT 2878.0 2879.0 Buy
      		8,324,747 6451 LSE
      10:19:39 2879.0 1594 AT 2878.0 2879.0 Buy
      		8,324,613 6450 LSE
      10:19:39 2879.0 200 AT 2878.0 2879.0 Buy
      		8,323,019 6449 LSE
      10:19:39 2879.0 305 AT 2878.0 2879.0 Buy
      		8,322,819 6448 LSE
      10:19:16 2878.0 270 AT 2877.0 2878.0 Buy
      		8,322,514 6447 LSE
      10:19:16 2878.0 304 AT 2878.0 2879.0 Sell
      		8,322,244 6446 LSE
      10:19:16 2878.0 907 AT 2878.0 2879.0 Sell
      		8,321,940 6445 LSE
      10:19:16 2878.0 303 AT 2878.0 2879.0 Sell
      		8,321,033 6444 LSE
      10:19:15 2878.0 140 AT 2877.0 2878.0 Buy
      		8,320,730 6443 LSE
      10:19:15 2878.0 280 AT 2877.0 2878.0 Buy
      		8,320,590 6442 LSE
      10:19:15 2878.0 457 AT 2877.0 2878.0 Buy
      		8,320,310 6441 LSE
      10:19:15 2877.0 434 AT 2877.0 2878.0 Sell
      		8,319,853 6440 LSE
      10:18:50 2879.0 3 O 2877.0 2879.0 Buy
      		8,319,419 6439 LSE
      10:18:44 2878.0 1210 AT 2877.0 2878.0 Buy
      		8,319,416 6438 LSE
      10:18:44 2878.0 525 AT 2877.0 2878.0 Buy
      		8,318,206 6437 LSE
      10:18:31 2878.0 11 O 2877.0 2878.0 Buy
      		8,317,681 6436 LSE
      10:18:31 2877.997 3 O 2877.0 2878.0 Buy
      		8,317,670 6435 LSE
      10:18:30 2877.3 60 O 2877.0 2878.0 Sell
      		8,317,667 6434 LSE
      10:18:22 2878.0 2 O 2876.0 2878.0 Buy
      		8,317,607 6433 LSE
      10:18:17 2878.0 2 O 2876.0 2878.0 Buy
      		8,317,605 6432 LSE
      10:18:17 2878.0 41 O 2876.0 2878.0 Buy
      		8,317,603 6431 LSE
      10:18:08 2877.0 10 AT 2876.0 2877.0 Buy
      		8,317,562 6430 LSE
      10:18:08 2877.0 47 AT 2876.0 2877.0 Buy
      		8,317,552 6429 LSE
      10:18:07 2877.0 292 AT 2876.0 2877.0 Buy
      		8,317,505 6428 LSE
      10:18:07 2877.0 290 AT 2876.0 2877.0 Buy
      		8,317,213 6427 LSE
      10:18:07 2876.0 238 AT 2876.0 2878.0 Sell
      		8,316,923 6426 LSE
      10:18:07 2876.0 3 AT 2876.0 2878.0 Sell
      		8,316,685 6425 LSE
      10:18:07 2876.0 4 AT 2876.0 2878.0 Sell
      		8,316,682 6424 LSE
      10:18:07 2876.0 4 AT 2876.0 2878.0 Sell
      		8,316,678 6423 LSE
      10:18:07 2877.0 1160 AT 2877.0 2878.0 Sell
      		8,316,674 6422 LSE
      10:18:07 2877.0 30 AT 2877.0 2878.0 Sell
      		8,315,514 6421 LSE
      10:18:04 2878.0 11 AT 2878.0 2879.0 Sell
      		8,315,484 6420 LSE
      10:18:04 2878.0 9 AT 2878.0 2879.0 Sell
      		8,315,473 6419 LSE
      10:17:51 2878.0 30 AT 2878.0 2879.0 Sell
      		8,315,464 6418 LSE
      10:17:45 2878.0 224 AT 2877.0 2878.0 Buy
      		8,315,434 6417 LSE
      10:16:55 2876.0 655 O 2876.0 2878.0 Sell
      		8,315,210 6416 LSE
      10:16:53 2877.0 276 AT 2876.0 2877.0 Buy
      		8,314,555 6415 LSE
      10:16:52 2877.0 110 AT 2876.0 2877.0 Buy
      		8,314,279 6414 LSE
      10:16:27 2876.0 88 AT 2876.0 2877.0 Sell
      		8,314,169 6413 LSE
      10:16:27 2876.0 102 AT 2876.0 2877.0 Sell
      		8,314,081 6412 LSE
      10:16:27 2876.0 78 AT 2876.0 2877.0 Sell
      		8,313,979 6411 LSE
      10:16:27 2876.0 4 AT 2876.0 2877.0 Sell
      		8,313,901 6410 LSE
      10:16:27 2876.0 116 AT 2876.0 2877.0 Sell
      		8,313,897 6409 LSE
      10:16:27 2876.0 100 AT 2876.0 2877.0 Sell
      		8,313,781 6408 LSE
      10:16:27 2876.0 17 AT 2876.0 2877.0 Sell
      		8,313,681 6407 LSE
      10:16:27 2876.0 20 AT 2876.0 2878.0 Sell
      		8,313,664 6406 LSE
      10:16:27 2876.0 27 AT 2876.0 2878.0 Sell
      		8,313,644 6405 LSE
      10:16:27 2876.0 53 AT 2876.0 2878.0 Sell
      		8,313,617 6404 LSE
      10:16:27 2876.0 283 AT 2876.0 2878.0 Sell
      		8,313,564 6403 LSE
      10:16:27 2876.0 217 AT 2876.0 2878.0 Sell
      		8,313,281 6402 LSE
      10:16:27 2876.0 312 AT 2876.0 2878.0 Sell
      		8,313,064 6401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads