ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,637.26
      -0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,966.00
      -25.00
      (-0.84%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (10:05-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:31 2874.0 9 AT 2874.0 2875.0 Sell
      		8,251,118 6151 LSE
      10:05:31 2874.0 13 AT 2874.0 2875.0 Sell
      		8,251,109 6150 LSE
      10:05:31 2874.0 285 AT 2874.0 2875.0 Sell
      		8,251,096 6149 LSE
      10:05:19 2874.0 687 AT 2873.0 2874.0 Buy
      		8,250,811 6148 LSE
      10:05:19 2874.0 411 AT 2873.0 2874.0 Buy
      		8,250,124 6147 LSE
      10:05:19 2874.0 124 AT 2873.0 2874.0 Buy
      		8,249,713 6146 LSE
      10:05:11 2874.0 2 O 2873.0 2874.0 Buy
      		8,249,589 6145 LSE
      10:05:00 2873.994 8 O 2872.0 2874.0 Buy
      		8,249,587 6144 LSE
      10:04:58 2873.0 1278 AT 2872.0 2873.0 Buy
      		8,249,579 6143 LSE
      10:04:58 2873.0 207 AT 2872.0 2873.0 Buy
      		8,248,301 6142 LSE
      10:04:58 2873.0 3 AT 2872.0 2873.0 Buy
      		8,248,094 6141 LSE
      10:04:58 2873.0 35 AT 2872.0 2873.0 Buy
      		8,248,091 6140 LSE
      10:04:48 2873.0 58 AT 2872.0 2873.0 Buy
      		8,248,056 6139 LSE
      10:04:42 2872.0 935 AT 2871.0 2872.0 Buy
      		8,247,998 6138 LSE
      10:04:42 2872.0 303 AT 2871.0 2872.0 Buy
      		8,247,063 6137 LSE
      10:04:42 2872.0 513 AT 2871.0 2872.0 Buy
      		8,246,760 6136 LSE
      10:04:42 2872.0 171 AT 2871.0 2872.0 Buy
      		8,246,247 6135 LSE
      10:04:42 2872.0 142 AT 2871.0 2872.0 Buy
      		8,246,076 6134 LSE
      10:04:42 2872.0 5 AT 2871.0 2872.0 Buy
      		8,245,934 6133 LSE
      10:04:31 2872.0 384 AT 2871.0 2872.0 Buy
      		8,245,929 6132 LSE
      10:04:31 2872.0 79 AT 2871.0 2872.0 Buy
      		8,245,545 6131 LSE
      10:04:31 2872.0 1210 AT 2871.0 2872.0 Buy
      		8,245,466 6130 LSE
      10:04:31 2872.0 25 AT 2871.0 2872.0 Buy
      		8,244,256 6129 LSE
      10:04:25 2872.0 935 AT 2872.0 2873.0 Sell
      		8,244,231 6128 LSE
      10:04:25 2872.0 79 AT 2872.0 2873.0 Sell
      		8,243,296 6127 LSE
      10:03:50 2872.0 12 AT 2872.0 2873.0 Sell
      		8,243,217 6126 LSE
      10:03:50 2872.0 10 AT 2872.0 2873.0 Sell
      		8,243,205 6125 LSE
      10:03:18 2873.0 297 AT 2872.0 2873.0 Buy
      		8,243,195 6124 LSE
      10:03:16 2872.0 1974 AT 2871.0 2872.0 Buy
      		8,242,898 6123 LSE
      10:03:16 2872.0 79 AT 2871.0 2872.0 Buy
      		8,240,924 6122 LSE
      10:03:04 2871.0 276 AT 2870.0 2871.0 Buy
      		8,240,845 6121 LSE
      10:03:04 2871.0 102 AT 2870.0 2871.0 Buy
      		8,240,569 6120 LSE
      10:03:04 2871.0 123 AT 2870.0 2871.0 Buy
      		8,240,467 6119 LSE
      10:03:04 2871.0 287 AT 2870.0 2871.0 Buy
      		8,240,344 6118 LSE
      10:02:57 2871.0 314 AT 2870.0 2871.0 Buy
      		8,240,057 6117 LSE
      10:02:51 2871.0 296 AT 2870.0 2871.0 Buy
      		8,239,743 6116 LSE
      10:02:51 2871.0 35 AT 2870.0 2871.0 Buy
      		8,239,447 6115 LSE
      10:02:50 2871.0 4 AT 2870.0 2871.0 Buy
      		8,239,412 6114 LSE
      10:02:50 2871.0 307 AT 2870.0 2871.0 Buy
      		8,239,408 6113 LSE
      10:02:50 2871.0 303 AT 2870.0 2871.0 Buy
      		8,239,101 6112 LSE
      10:02:50 2871.0 297 AT 2870.0 2871.0 Buy
      		8,238,798 6111 LSE
      10:02:42 2870.0 8009 AT 2869.0 2870.0 Buy
      		8,238,501 6110 LSE
      10:02:42 2870.0 1210 AT 2870.0 2872.0 Sell
      		8,230,492 6109 LSE
      10:02:42 2870.0 313 AT 2870.0 2872.0 Sell
      		8,229,282 6108 LSE
      10:02:42 2870.0 468 AT 2870.0 2872.0 Sell
      		8,228,969 6107 LSE
      10:02:41 2872.0 1 O 2870.0 2872.0 Buy
      		8,228,501 6106 LSE
      10:02:21 2870.68 208 O 2870.0 2872.0 Sell
      		8,228,500 6105 LSE
      10:02:12 2871.0 1210 AT 2871.0 2872.0 Sell
      		8,228,292 6104 LSE
      10:02:12 2871.0 314 AT 2870.0 2871.0 Buy
      		8,227,082 6103 LSE
      10:02:12 2871.0 303 AT 2870.0 2871.0 Buy
      		8,226,768 6102 LSE
      10:02:12 2871.0 391 AT 2870.0 2871.0 Buy
      		8,226,465 6101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads