British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:42 | 2863.0 | 289 | AT | 2863.0 | 2864.0 | Sell | 8,057,405 | 5501 | LSE | |
| 09:48:42 | 2863.0 | 419 | AT | 2863.0 | 2864.0 | Sell | 8,057,116 | 5500 | LSE | |
| 09:48:42 | 2863.0 | 39 | AT | 2863.0 | 2864.0 | Sell | 8,056,697 | 5499 | LSE | |
| 09:48:42 | 2863.0 | 73 | AT | 2863.0 | 2864.0 | Sell | 8,056,658 | 5498 | LSE | |
| 09:48:42 | 2863.0 | 292 | AT | 2863.0 | 2864.0 | Sell | 8,056,585 | 5497 | LSE | |
| 09:48:42 | 2863.0 | 491 | AT | 2863.0 | 2864.0 | Sell | 8,056,293 | 5496 | LSE | |
| 09:48:42 | 2863.0 | 310 | AT | 2863.0 | 2864.0 | Sell | 8,055,802 | 5495 | LSE | |
| 09:48:42 | 2863.0 | 320 | AT | 2863.0 | 2864.0 | Sell | 8,055,492 | 5494 | LSE | |
| 09:48:42 | 2863.0 | 297 | AT | 2863.0 | 2864.0 | Sell | 8,055,172 | 5493 | LSE | |
| 09:48:42 | 2863.0 | 1210 | AT | 2863.0 | 2864.0 | Sell | 8,054,875 | 5492 | LSE | |
| 09:48:41 | 2865.0 | 200 | O | 2863.0 | 2865.0 | Buy | 8,053,665 | 5491 | LSE | |
| 09:48:41 | 2865.0 | 65 | O | 2863.0 | 2865.0 | Buy | 8,053,465 | 5490 | LSE | |
| 09:48:41 | 2865.0 | 59 | O | 2863.0 | 2865.0 | Buy | 8,053,400 | 5489 | LSE | |
| 09:48:40 | 2864.0 | 89 | AT | 2863.0 | 2864.0 | Buy | 8,053,341 | 5488 | LSE | |
| 09:48:40 | 2864.0 | 111 | AT | 2863.0 | 2864.0 | Buy | 8,053,252 | 5487 | LSE | |
| 09:48:40 | 2864.0 | 200 | AT | 2863.0 | 2864.0 | Buy | 8,053,141 | 5486 | LSE | |
| 09:48:40 | 2864.0 | 280 | AT | 2864.0 | 2865.0 | Sell | 8,052,941 | 5485 | LSE | |
| 09:48:40 | 2864.0 | 200 | AT | 2864.0 | 2865.0 | Sell | 8,052,661 | 5484 | LSE | |
| 09:48:40 | 2864.0 | 231 | AT | 2863.0 | 2864.0 | Buy | 8,052,461 | 5483 | LSE | |
| 09:48:40 | 2864.0 | 800 | AT | 2863.0 | 2864.0 | Buy | 8,052,230 | 5482 | LSE | |
| 09:48:40 | 2863.0 | 107 | AT | 2862.0 | 2863.0 | Buy | 8,051,430 | 5481 | LSE | |
| 09:48:40 | 2863.0 | 701 | AT | 2862.0 | 2863.0 | Buy | 8,051,323 | 5480 | LSE | |
| 09:48:40 | 2863.0 | 241 | AT | 2862.0 | 2863.0 | Buy | 8,050,622 | 5479 | LSE | |
| 09:48:40 | 2863.0 | 45 | AT | 2862.0 | 2863.0 | Buy | 8,050,381 | 5478 | LSE | |
| 09:48:40 | 2863.0 | 340 | AT | 2862.0 | 2863.0 | Buy | 8,050,336 | 5477 | LSE | |
| 09:48:40 | 2863.0 | 503 | AT | 2862.0 | 2863.0 | Buy | 8,049,996 | 5476 | LSE | |
| 09:48:40 | 2863.0 | 299 | AT | 2862.0 | 2863.0 | Buy | 8,049,493 | 5475 | LSE | |
| 09:48:40 | 2863.0 | 295 | AT | 2862.0 | 2863.0 | Buy | 8,049,194 | 5474 | LSE | |
| 09:48:40 | 2863.0 | 324 | AT | 2862.0 | 2863.0 | Buy | 8,048,899 | 5473 | LSE | |
| 09:48:40 | 2863.0 | 330 | AT | 2862.0 | 2863.0 | Buy | 8,048,575 | 5472 | LSE | |
| 09:48:40 | 2863.0 | 410 | AT | 2862.0 | 2863.0 | Buy | 8,048,245 | 5471 | LSE | |
| 09:48:31 | 2862.0 | 311 | AT | 2861.0 | 2862.0 | Buy | 8,047,835 | 5470 | LSE | |
| 09:48:31 | 2862.0 | 27 | AT | 2861.0 | 2862.0 | Buy | 8,047,524 | 5469 | LSE | |
| 09:48:25 | 2863.0 | 800 | AT | 2861.0 | 2863.0 | Buy | 8,047,497 | 5468 | LSE | |
| 09:48:25 | 2862.0 | 361 | AT | 2861.0 | 2862.0 | Buy | 8,046,697 | 5467 | LSE | |
| 09:48:25 | 2862.0 | 17 | AT | 2861.0 | 2862.0 | Buy | 8,046,336 | 5466 | LSE | |
| 09:48:25 | 2862.0 | 14 | AT | 2861.0 | 2862.0 | Buy | 8,046,319 | 5465 | LSE | |
| 09:48:11 | 2861.0 | 300 | AT | 2861.0 | 2862.0 | Sell | 8,046,305 | 5464 | LSE | |
| 09:48:11 | 2861.0 | 249 | AT | 2861.0 | 2862.0 | Sell | 8,046,005 | 5463 | LSE | |
| 09:48:07 | 2861.0 | 300 | AT | 2861.0 | 2862.0 | Sell | 8,045,756 | 5462 | LSE | |
| 09:48:07 | 2861.0 | 150 | AT | 2861.0 | 2862.0 | Sell | 8,045,456 | 5461 | LSE | |
| 09:48:07 | 2861.0 | 655 | AT | 2861.0 | 2862.0 | Sell | 8,045,306 | 5460 | LSE | |
| 09:48:07 | 2861.0 | 6 | AT | 2861.0 | 2862.0 | Sell | 8,044,651 | 5459 | LSE | |
| 09:48:07 | 2861.0 | 115 | AT | 2861.0 | 2862.0 | Sell | 8,044,645 | 5458 | LSE | |
| 09:47:59 | 2862.0 | 289 | AT | 2862.0 | 2863.0 | Sell | 8,044,530 | 5457 | LSE | |
| 09:47:59 | 2862.0 | 113 | O | 2862.0 | 2863.0 | Sell | 8,044,241 | 5456 | LSE | |
| 09:47:55 | 2863.0 | 147 | O | 2862.0 | 2863.0 | Buy | 8,044,128 | 5455 | LSE | |
| 09:47:37 | 2862.0 | 1453 | AT | 2861.0 | 2862.0 | Buy | 8,043,981 | 5454 | LSE | |
| 09:47:14 | 2862.0 | 282 | AT | 2861.0 | 2862.0 | Buy | 8,042,528 | 5453 | LSE | |
| 09:47:14 | 2862.0 | 284 | AT | 2861.0 | 2862.0 | Buy | 8,042,246 | 5452 | LSE | |
| 09:47:14 | 2862.0 | 336 | AT | 2861.0 | 2862.0 | Buy | 8,041,962 | 5451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
