British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:29:59 | 2868.0 | 472 | AT | 2868.0 | 2870.0 | Sell | 7,666,624 | 4101 | LSE | |
| 08:29:59 | 2868.0 | 3 | AT | 2868.0 | 2870.0 | Sell | 7,666,152 | 4100 | LSE | |
| 08:29:59 | 2868.0 | 485 | AT | 2868.0 | 2870.0 | Sell | 7,666,149 | 4099 | LSE | |
| 08:29:59 | 2868.0 | 59 | AT | 2868.0 | 2870.0 | Sell | 7,665,664 | 4098 | LSE | |
| 08:29:59 | 2868.0 | 51 | AT | 2868.0 | 2870.0 | Sell | 7,665,605 | 4097 | LSE | |
| 08:29:59 | 2868.0 | 306 | AT | 2868.0 | 2870.0 | Sell | 7,665,554 | 4096 | LSE | |
| 08:29:59 | 2868.0 | 331 | AT | 2868.0 | 2870.0 | Sell | 7,665,248 | 4095 | LSE | |
| 08:29:59 | 2868.0 | 324 | AT | 2868.0 | 2870.0 | Sell | 7,664,917 | 4094 | LSE | |
| 08:29:59 | 2868.0 | 1211 | AT | 2868.0 | 2870.0 | Sell | 7,664,593 | 4093 | LSE | |
| 08:29:59 | 2868.0 | 306 | AT | 2868.0 | 2870.0 | Sell | 7,663,382 | 4092 | LSE | |
| 08:29:59 | 2869.0 | 306 | AT | 2869.0 | 2870.0 | Sell | 7,663,076 | 4091 | LSE | |
| 08:29:59 | 2869.0 | 294 | AT | 2869.0 | 2870.0 | Sell | 7,662,770 | 4090 | LSE | |
| 08:29:59 | 2869.0 | 296 | AT | 2869.0 | 2870.0 | Sell | 7,662,476 | 4089 | LSE | |
| 08:29:59 | 2869.0 | 60 | AT | 2869.0 | 2870.0 | Sell | 7,662,180 | 4088 | LSE | |
| 08:29:59 | 2869.0 | 980 | AT | 2869.0 | 2870.0 | Sell | 7,662,120 | 4087 | LSE | |
| 08:29:59 | 2869.0 | 250 | AT | 2869.0 | 2870.0 | Sell | 7,661,140 | 4086 | LSE | |
| 08:29:59 | 2869.0 | 284 | AT | 2869.0 | 2870.0 | Sell | 7,660,890 | 4085 | LSE | |
| 08:29:59 | 2869.0 | 382 | AT | 2869.0 | 2870.0 | Sell | 7,660,606 | 4084 | LSE | |
| 08:29:51 | 2869.0 | 1064 | O | 2869.0 | 2870.0 | Sell | 7,660,224 | 4083 | LSE | |
| 08:29:51 | 2869.0 | 137 | O | 2869.0 | 2870.0 | Sell | 7,659,160 | 4082 | LSE | |
| 08:29:37 | 2869.0 | 222 | O | 2869.0 | 2870.0 | Sell | 7,659,023 | 4081 | LSE | |
| 08:29:36 | 2869.0 | 11 | AT | 2869.0 | 2870.0 | Sell | 7,658,801 | 4080 | LSE | |
| 08:29:36 | 2869.0 | 9 | AT | 2869.0 | 2870.0 | Sell | 7,658,790 | 4079 | LSE | |
| 08:28:11 | 2869.3 | 20 | O | 2869.0 | 2870.0 | Sell | 7,658,781 | 4078 | LSE | |
| 08:28:10 | 2869.798 | 17 | O | 2869.0 | 2870.0 | Buy | 7,658,761 | 4077 | LSE | |
| 08:27:44 | 2869.0 | 4 | AT | 2869.0 | 2870.0 | Sell | 7,658,744 | 4076 | LSE | |
| 08:27:00 | 2869.0 | 20 | O | 2869.0 | 2870.0 | Sell | 7,658,740 | 4075 | LSE | |
| 08:26:30 | 2870.0 | 218 | AT | 2869.0 | 2870.0 | Buy | 7,658,720 | 4074 | LSE | |
| 08:26:30 | 2870.0 | 128 | AT | 2869.0 | 2870.0 | Buy | 7,658,502 | 4073 | LSE | |
| 08:26:01 | 2870.0 | 242 | AT | 2869.0 | 2870.0 | Buy | 7,658,374 | 4072 | LSE | |
| 08:26:01 | 2870.0 | 325 | AT | 2869.0 | 2870.0 | Buy | 7,658,132 | 4071 | LSE | |
| 08:25:56 | 2870.0 | 91 | AT | 2869.0 | 2870.0 | Buy | 7,657,807 | 4070 | LSE | |
| 08:25:56 | 2870.0 | 321 | AT | 2869.0 | 2870.0 | Buy | 7,657,716 | 4069 | LSE | |
| 08:25:56 | 2870.0 | 243 | AT | 2869.0 | 2870.0 | Buy | 7,657,395 | 4068 | LSE | |
| 08:25:55 | 2870.0 | 1275 | AT | 2870.0 | 2871.0 | Sell | 7,657,152 | 4067 | LSE | |
| 08:25:55 | 2870.0 | 1599 | AT | 2870.0 | 2871.0 | Sell | 7,655,877 | 4066 | LSE | |
| 08:25:55 | 2870.0 | 536 | AT | 2870.0 | 2871.0 | Sell | 7,654,278 | 4065 | LSE | |
| 08:25:55 | 2870.0 | 208 | AT | 2870.0 | 2871.0 | Sell | 7,653,742 | 4064 | LSE | |
| 08:25:55 | 2870.0 | 232 | AT | 2870.0 | 2871.0 | Sell | 7,653,534 | 4063 | LSE | |
| 08:25:51 | 2870.0 | 338 | AT | 2869.0 | 2870.0 | Buy | 7,653,302 | 4062 | LSE | |
| 08:25:51 | 2870.0 | 319 | AT | 2869.0 | 2870.0 | Buy | 7,652,964 | 4061 | LSE | |
| 08:25:51 | 2870.0 | 251 | AT | 2869.0 | 2870.0 | Buy | 7,652,645 | 4060 | LSE | |
| 08:25:51 | 2870.0 | 1326 | AT | 2869.0 | 2870.0 | Buy | 7,652,394 | 4059 | LSE | |
| 08:25:51 | 2870.0 | 261 | AT | 2869.0 | 2870.0 | Buy | 7,651,068 | 4058 | LSE | |
| 08:25:51 | 2870.0 | 75 | AT | 2869.0 | 2870.0 | Buy | 7,650,807 | 4057 | LSE | |
| 08:25:39 | 2870.0 | 259 | AT | 2869.0 | 2870.0 | Buy | 7,650,732 | 4056 | LSE | |
| 08:25:39 | 2870.0 | 308 | AT | 2869.0 | 2870.0 | Buy | 7,650,473 | 4055 | LSE | |
| 08:25:39 | 2870.0 | 567 | AT | 2869.0 | 2870.0 | Buy | 7,650,165 | 4054 | LSE | |
| 08:25:39 | 2870.0 | 564 | AT | 2870.0 | 2871.0 | Sell | 7,649,598 | 4053 | LSE | |
| 08:25:39 | 2870.0 | 3 | AT | 2870.0 | 2871.0 | Sell | 7,649,034 | 4052 | LSE | |
| 08:25:24 | 2871.0 | 1 | O | 2870.0 | 2871.0 | Buy | 7,649,031 | 4051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
